Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 100.00 0.0050 - 0.36 45.23
UniCredit Call 100 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 100.00 - - 0.36 45.23
UniCredit Call 100 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 100.00 - - 0.36 45.23
HVB Call Optionsschein auf die Aktie der Henkel AG & Co. KGaA (Inhaber-Vorzugsaktien)   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 85.00 0.0100 0.1100 0.20 40.62
UniCredit Call 85 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 85.00 - - 0.20 40.62
UniCredit Call 85 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 85.00 - - 0.20 40.62
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 0.0150 - 0.22 -43.39
UniCredit Put 80 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 - - 0.22 -43.39
UniCredit Put 80 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 - - 0.22 -43.39
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 78.00 - - 0.51 9.73
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 78.00 - - 0.51 9.73
UniCredit Call 68 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 68.00 - - - -
UniCredit Call 68 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 68.00 - - - -
UniCredit Call 72 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 72.00 - - - -
UniCredit Call 72 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 72.00 - - - -
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 - - 0.48 -26.73
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 - - 0.48 -26.73
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 8.230 8.430 0.20 10.02
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 - - 0.20 10.02
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 - - 0.20 10.02
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 82.00 0.1500 0.2500 0.21 25.85
UniCredit Call 82 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 82.00 - - 0.21 25.85
UniCredit Call 82 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 82.00 - - 0.21 25.85
UniCredit Put 85 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 85.00 - - 0.19 -25.51
UniCredit Put 85 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 85.00 - - 0.19 -25.51
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 78.00 4.4700 4.6700 - -
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 78.00 - - - -
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 78.00 - - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 0.1300 - 0.28 39.87
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 - - 0.28 39.87
* Too many results found, please restrict the search by using the filter options.