Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.001 0.020 0.69 12.64
Soc. Generale Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 0.008 0.020 0.37 20.61
Soc. Generale Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 0.008 0.020 0.37 20.61
Soc. Generale Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 0.190 0.200 0.26 11.45
Soc. Generale Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 0.190 0.200 0.26 11.45
Soc. Generale Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 0.065 0.075 0.31 17.29
Soc. Generale Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 0.066 0.076 0.31 17.29
Soc. Generale Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 15.00 0.001 0.055 0.95 -10.11
Soc. Generale Put 15 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 15.00 0.001 0.055 0.95 -10.11
BNP Paribas Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 0.006 0.021 0.37 20.14
BNP Paribas Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 0.006 0.021 0.37 20.14
BNP Paribas Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 0.054 0.064 0.30 17.78
BNP Paribas Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 0.056 0.066 0.30 17.78
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 0.380 0.400 0.59 5.37
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 0.390 0.410 0.59 5.37
BNP Paribas Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 35.00 0.001 0.021 1.01 9.38
BNP Paribas Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 35.00 0.001 0.021 1.01 9.38
BNP Paribas Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 0.001 0.021 1.16 8.42
BNP Paribas Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 0.001 0.021 1.16 8.42
BNP Paribas Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 0.001 0.021 1.25 7.94
BNP Paribas Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 0.001 0.021 1.25 7.94
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 0.001 0.021 1.63 6.49
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 0.001 0.021 1.63 6.49
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.021 0.031 0.32 21.09
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.022 0.032 0.32 21.09
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 0.001 0.021 0.55 14.97
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 0.001 0.021 0.55 14.97
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.001 0.021 0.70 12.42
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.001 0.021 0.70 12.42
BNP Paribas Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 0.190 0.210 0.33 10.20
* Too many results found, please restrict the search by using the filter options.