Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 0.056 - 0.67 -20.42
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 0.056 - 0.67 -20.42
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 0.056 - 0.67 -20.42
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 0.060 - 0.47 -27.59
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 0.060 - 0.47 -27.59
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 0.060 - 0.47 -27.59
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 1.050 - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 1.05 - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 1.050 - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 150.00 1.040 - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 150.00 1.04 - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 150.00 1.040 - - -
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 160.00 0.068 - 0.37 -32.69
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 160.00 0.068 - 0.37 -32.69
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 160.00 0.068 - 0.37 -32.69
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 150.00 0.057 - 0.56 -23.66
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 150.00 0.057 - 0.56 -23.66
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 150.00 0.057 - 0.56 -23.66
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 165.00 0.097 - 0.29 -36.85
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 165.00 0.097 - 0.29 -36.85
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 165.00 0.097 - 0.29 -36.85
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 140.00 0.550 - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 140.00 0.550 - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 140.00 0.550 - - -
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 170.00 - - 0.21 -42.61
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 170.00 - - 0.21 -42.61
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 170.00 - - 0.21 -42.61
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 0.058 - 0.46 -28.01
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 0.058 - 0.46 -28.01
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 0.058 - 0.46 -28.01
* Too many results found, please restrict the search by using the filter options.