Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 5/15/2024 150.00 0.5200 - 0.71 17.70
UniCredit Call 150 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 150.00 0.530 - 0.71 17.70
UniCredit Call 150 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 150.00 0.520 - 0.71 17.70
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 5/15/2024 160.00 0.0290 0.0890 0.54 42.96
UniCredit Call 160 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 160.00 - - 0.54 42.96
UniCredit Call 160 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 160.00 - - 0.54 42.96
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 5/15/2024 170.00 0.0010 - 0.47 90.09
UniCredit Call 170 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 170.00 - - 0.47 90.09
UniCredit Call 170 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 170.00 - - 0.47 90.09
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 5/15/2024 180.00 0.0010 - 0.73 60.51
UniCredit Call 180 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 180.00 - - 0.73 60.51
UniCredit Call 180 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 180.00 - - 0.73 60.51
UC WAR. PUT 05/24 MRK   Put MERCK KGAA O.N. 5/15/2024 150.00 0.4300 0.4900 1.63 -11.40
UniCredit Put 150 MRK 15.05.2024   Put MERCK KGAA O.N. 5/15/2024 150.00 - - 1.63 -11.40
UniCredit Put 150 MRK 15.05.2024   Put MERCK KGAA O.N. 5/15/2024 150.00 - - 1.63 -11.40
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 5/15/2024 190.00 0.0010 - 0.97 46.95
UniCredit Call 190 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 190.00 - - 0.97 46.95
UniCredit Call 190 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 190.00 - - 0.97 46.95
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 5/15/2024 155.00 0.1100 0.1700 0.31 51.60
UniCredit Call 155 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 155.00 - - 0.31 51.60
UniCredit Call 155 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 155.00 - - 0.31 51.60
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 5/15/2024 175.00 0.0010 - 0.61 71.89
UniCredit Call 175 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 175.00 - - 0.61 71.89
UniCredit Call 175 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 175.00 - - 0.61 71.89
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 5/15/2024 165.00 0.0010 0.0610 0.73 36.77
UniCredit Call 165 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 165.00 - - 0.73 36.77
UniCredit Call 165 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 165.00 - - 0.73 36.77
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 5/15/2024 140.00 0.9300 0.9900 - -
UniCredit Call 140 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 140.00 - - - -
UniCredit Call 140 MRK 15.05.2024   Call MERCK KGAA O.N. 5/15/2024 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.