Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 46.00 0.027 0.037 0.33 11.73
Soc. Generale Call 55 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 55.00 0.001 0.020 0.43 10.84
Soc. Generale Call 48 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 48.00 0.016 0.026 0.34 12.34
Soc. Generale Call 38 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 38.00 0.180 0.200 0.32 8.04
Soc. Generale Call 42 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 42.00 0.063 0.073 0.30 11.14
Soc. Generale Call 40 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 40.00 0.110 0.120 0.31 9.46
Soc. Generale Call 50 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 50.00 0.010 0.020 0.35 12.44
Soc. Generale Call 55 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 55.00 0.001 0.020 0.43 10.84
Soc. Generale Call 48 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 48.00 0.015 0.025 0.34 12.34
Soc. Generale Call 46 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 46.00 0.027 0.037 0.33 11.73
Soc. Generale Call 38 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 38.00 0.170 0.190 0.32 8.04
Soc. Generale Call 44 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 44.00 0.044 0.054 0.33 11.04
Soc. Generale Call 42 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 42.00 0.063 0.073 0.30 11.14
Soc. Generale Call 45 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 45.00 0.034 0.044 0.33 11.53
Soc. Generale Call 50 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 50.00 0.009 0.020 0.35 12.44
Soc. Generale Call 40 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 40.00 0.110 0.120 0.31 9.46
DZ Bank Put 35 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 35.00 0.260 0.270 0.37 -4.59
DZ Bank Put 30 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 30.00 0.110 0.120 0.39 -5.53
DZ Bank Put 40 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 40.00 0.550 0.560 0.38 -3.52
DZ Bank Call 52 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 52.00 0.001 0.050 0.34 8.89
DZ Bank Call 36 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 36.00 0.320 0.330 0.28 6.12
DZ Bank Call 45 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 45.00 0.055 0.065 0.28 9.23
DZ Bank Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 28.00 0.070 0.080 0.42 -5.58
DZ Bank Put 44 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 44.00 0.870 0.890 0.43 -2.61
DZ Bank Call 70 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 70.00 0.001 0.050 0.62 5.23
DZ Bank Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 44.00 0.070 0.080 0.28 9.07
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 40.00 0.160 0.170 0.28 7.59
DZ Bank Call 50 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 50.00 0.018 0.050 0.31 9.50
Soc. Generale Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 44.00 0.120 0.130 0.33 7.28
Soc. Generale Call 42 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 42.00 0.170 0.180 0.32 6.96
* Too many results found, please restrict the search by using the filter options.