Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 134 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 134.00 - - 0.52 18.93
Soc. Generale Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 92.00 - - 0.37 6.83
BNP Paribas Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.26 -14.52
BNP Paribas Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 100.00 - - 0.24 13.00
BNP Paribas Put 105 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 105.00 - - 0.24 -21.53
BNP Paribas Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.22 29.88
BNP Paribas Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 92.00 - - 0.34 7.00
BNP Paribas Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 112.00 - - 0.22 32.64
BNP Paribas Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 95.00 - - 0.31 8.51
BNP Paribas Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 100.00 - - 0.27 -25.46
Soc. Generale Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 90.00 - - 0.39 -23.31
Soc. Generale Call 122 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 122.00 - - 0.33 28.25
Soc. Generale Call 94 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 94.00 - - 0.36 7.68
Soc. Generale Call 128 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 128.00 - - 0.43 22.36
Soc. Generale Call 104 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 104.00 - - 0.25 17.25
Soc. Generale Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 102.00 - - 0.26 14.34
BNP Paribas Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 120.00 - - 0.35 24.99
BNP Paribas Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 105.00 - - 0.22 20.60
Soc. Generale Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 90.00 - - 0.42 6.04
BNP Paribas Call 108 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 108.00 - - 0.21 26.55
BNP Paribas Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 118.00 - - 0.31 27.28
BNP Paribas Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 115.00 - - 0.25 32.12
BNP Paribas Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 90.00 - - 0.46 -18.39
BNP Paribas Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 85.00 - - 0.58 -14.94
BNP Paribas Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 90.00 - - 0.33 6.33
BNP Paribas Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 98.00 - - 0.26 10.94
BNP Paribas Put 115 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 115.00 - - 0.82 -4.52
BNP Paribas Call 88 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 88.00 - - - -
BNP Paribas Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 95.00 - - 0.34 -23.88
JP Morgan Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 125.00 - - 0.48 17.93
* Too many results found, please restrict the search by using the filter options.