Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.25 9.39
Soc. Generale Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.26 7.36
Soc. Generale Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 - - 0.28 5.51
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.24 10.12
BNP Paribas Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.24 8.89
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,200.00 - - 0.26 10.89
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,150.00 - - 0.25 10.18
Soc. Generale Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 - - 0.27 6.38
Soc. Generale Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.25 8.37
Soc. Generale Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 1.210 1.260 0.27 6.38
Soc. Generale Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 0.600 0.630 0.25 8.37
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,150.00 0.280 0.300 0.25 10.18
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 - - 0.29 4.73
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 2.110 2.170 0.29 4.73
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,200.00 0.190 0.210 0.26 10.89
Soc. Generale Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 1.630 1.690 0.28 5.51
Soc. Generale Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 0.860 0.900 0.26 7.36
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 0.410 0.430 0.25 9.39
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 2024-12-20 600.00 0.047 0.063 0.41 -7.57
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 2024-12-20 700.00 0.120 0.140 0.36 -7.59
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 2024-12-20 800.00 0.270 0.290 0.32 -7.29
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 2024-12-20 900.00 0.570 0.590 0.29 -6.55
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.120 1.160 0.28 -5.51
BNP Paribas Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.25 7.74
BNP Paribas Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 - - 0.25 6.67
BNP Paribas Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 - - 0.27 5.69
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 - - 0.28 4.84
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 2024-12-20 800.00 - - 0.30 4.14
BNP Paribas Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.24 8.89
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.24 10.12