Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1543.08 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,543.08 6.040 - - -
DZ Bank Put 746.651 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 746.65 - - 1.36 -10.19
DZ Bank Put 746.651 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 746.65 0.001 - 1.36 -10.19
DZ Bank Put 1791.96 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,791.96 - - 0.28 -47.39
DZ Bank Put 1791.96 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,791.96 0.001 - 0.28 -47.39
BNP Paribas Call 2369.37 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,369.37 - - 0.23 39.23
BNP Paribas Call 2369.37 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,369.37 0.025 - 0.23 39.23
BNP Paribas Call 2420 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,420.00 - - 0.67 10.13
BNP Paribas Call 2420 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,420.00 - - 0.67 10.13
BNP Paribas Call 2450 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,450.00 - - 0.66 10.63
BNP Paribas Call 2450 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,450.00 - - 0.66 10.63
BNP Paribas Call 2480 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,480.00 - - 0.66 11.01
BNP Paribas Call 2480 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,480.00 - - 0.66 11.01
BNP Paribas Call 2120 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,120.00 - - 0.94 5.54
BNP Paribas Call 2120 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,120.00 - - 0.94 5.54
BNP Paribas Call 2150 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,150.00 - - 0.89 5.92
BNP Paribas Call 2150 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,150.00 - - 0.89 5.92
BNP Paribas Call 2180 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,180.00 - - 0.85 6.34
BNP Paribas Call 2180 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,180.00 - - 0.85 6.34
BNP Paribas Call 2220 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,220.00 - - 0.80 6.94
BNP Paribas Call 2220 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,220.00 - - 0.80 6.94
BNP Paribas Call 2250 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,250.00 - - 0.77 7.40
BNP Paribas Call 2250 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,250.00 - - 0.77 7.40
BNP Paribas Call 2280 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,280.00 - - 0.75 7.87
BNP Paribas Call 2280 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,280.00 - - 0.75 7.87
BNP Paribas Call 2300 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,300.00 - - 0.73 8.22
BNP Paribas Call 2300 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,300.00 - - 0.73 8.22
BNP Paribas Call 2320 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,320.00 - - 0.72 8.56
BNP Paribas Call 2320 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,320.00 - - 0.72 8.56
BNP Paribas Call 2350 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,350.00 - - 0.70 9.03
* Too many results found, please restrict the search by using the filter options.