Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 0.43 19.90
UBS Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 0.43 19.90
UBS Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.50 0.081 0.083 - -
UBS Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.50 0.082 0.084 - -
UBS Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.50 0.081 0.083 - -
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.032 0.034 - -
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.033 0.035 - -
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.032 0.034 - -
UBS Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.00 0.131 0.133 - -
UBS Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.00 0.132 0.134 - -
UBS Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.00 0.132 0.134 - -
UBS Call 14.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 14.50 - - - -
UBS Call 14.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 14.50 - - - -
UBS Call 14.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 14.50 - - - -
DZ Bank Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.00 0.011 0.021 0.47 -13.13
DZ Bank Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.00 0.009 0.019 0.47 -13.13
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.054 0.064 0.54 -8.97
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.052 0.062 0.54 -8.97
DZ Bank Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.00 0.140 0.160 0.84 -4.78
DZ Bank Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.00 0.140 0.160 0.84 -4.78
DZ Bank Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.00 0.001 0.021 0.40 14.77
DZ Bank Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.00 0.001 0.021 0.40 14.77
DZ Bank Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 0.28 37.13
DZ Bank Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 0.28 37.13
DZ Bank Call 21 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 21.00 - - 0.43 25.62
DZ Bank Call 21 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 21.00 - - 0.43 25.62
DZ Bank Put 19 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 0.96 -3.26
DZ Bank Put 19 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 0.96 -3.26
DZ Bank Call 14 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 14.00 - - - -
DZ Bank Call 14 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 14.00 - - - -
* Too many results found, please restrict the search by using the filter options.