Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 37.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 37.50 0.320 0.360 0.52 10.06
DZ Bank Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 35.00 0.540 0.620 0.78 6.07
DZ Bank Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 35.00 0.540 0.620 0.78 6.07
DZ Bank Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 36.00 0.440 0.520 0.63 7.58
DZ Bank Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 36.00 0.440 0.520 0.63 7.58
DZ Bank Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 40.00 0.130 0.170 0.46 15.11
DZ Bank Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 40.00 0.130 0.170 0.46 15.11
DZ Bank Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 44.00 0.001 0.041 0.56 16.60
DZ Bank Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 44.00 0.001 0.041 0.56 16.60
DZ Bank Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 45.00 0.001 0.041 0.81 11.03
DZ Bank Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 45.00 0.001 0.041 0.81 11.03
DZ Bank Call 30 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 30.00 1.030 1.110 0.43 4.28
DZ Bank Call 30 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 30.00 1.030 1.110 0.43 4.28
DZ Bank Call 32 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 32.00 0.830 0.910 1.07 4.17
DZ Bank Call 32 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 32.00 0.840 0.920 1.07 4.17
DZ Bank Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 50.00 0.001 0.081 1.13 8.65
DZ Bank Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 50.00 0.001 0.081 1.13 8.65
DZ Bank Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 52.00 0.001 0.081 1.24 8.08
DZ Bank Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 52.00 0.001 0.081 1.24 8.08
DZ Bank Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 55.00 0.001 0.081 1.40 7.43
DZ Bank Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 55.00 0.001 0.081 1.40 7.43
DZ Bank Call 60 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 60.00 0.001 0.081 1.62 6.67
DZ Bank Call 60 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 60.00 0.001 0.081 1.62 6.67
DZ Bank Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 65.00 0.001 0.081 1.82 6.14
DZ Bank Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 65.00 0.001 0.081 1.82 6.14
DZ Bank Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 30.00 0.001 0.081 1.30 -6.43
DZ Bank Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 30.00 0.001 0.081 1.30 -6.43
DZ Bank Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 35.00 0.001 0.081 0.57 -15.19
DZ Bank Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 35.00 0.001 0.081 0.57 -15.19
DZ Bank Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 40.00 0.060 0.100 0.37 -13.79
* Too many results found, please restrict the search by using the filter options.