Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 289.278 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 289.28 2.71 2.76 0.29 5.80
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 366.42 0.500 0.550 0.30 8.92
UniCredit Call 385.704 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 385.70 0.270 0.370 0.32 8.78
UniCredit Call 276.532 Equinor ASA 18.12.2024   Call - 2024-12-18 276.53 3.310 3.360 0.29 5.28
UniCredit Call 325.913 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 325.91 1.320 1.370 0.30 7.23
UniCredit Call 404.99 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 404.99 0.130 - 0.20 19.12
UniCredit Call 246.904 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 246.90 5.140 5.190 0.29 4.19
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 366.42 0.500 0.550 0.30 8.92
UniCredit Call 289.278 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 289.28 2.720 2.770 0.29 5.80
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 325.91 1.3200 1.3700 0.30 7.23
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 404.99 0.1300 - 0.20 19.12
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 385.70 0.2700 0.3700 0.32 8.78
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 289.28 2.7200 2.7700 0.29 5.80
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 366.42 0.5000 0.5500 0.30 8.92
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 246.90 5.140 5.190 0.29 4.19
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 337.49 1.0400 1.0900 0.30 7.66
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 308.56 1.9200 1.9700 0.30 6.49
UC WAR. CALL 12/24 DNQ   Call - 2024-12-18 276.53 3.3100 3.3600 0.29 5.28
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 355.54 0.6600 0.7100 0.30 8.47