Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 255.00 - - 0.52 5.67
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 300.00 - - 0.49 6.71
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 225.00 - - 0.53 4.98
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 320.00 - - 0.50 6.78
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 200.00 - - 0.45 -2.51
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 235.00 - - 0.53 5.24
Morgan Stanley Call 280 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 280.00 - - 0.53 6.04
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 165.00 - - 0.61 3.34
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 230.00 - - 0.53 5.11
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 260.00 - - 0.52 5.77
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 175.00 - - 0.59 3.61
Morgan Stanley Call 185 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 185.00 - - 0.57 3.89
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 250.00 - - 0.53 5.54
Morgan Stanley Call 195 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 195.00 - - 0.56 4.17
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 205.00 - - 0.55 4.45
Morgan Stanley Call 215 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 215.00 - - 0.54 4.72
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 210.00 - - 0.55 4.57
Morgan Stanley Call 220 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 220.00 - - 0.54 4.84
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 150.00 - - 0.36 -4.62
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 240.00 - - 0.53 5.35
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 200.00 - - 0.55 4.31
Morgan Stanley Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 180.00 - - 0.58 3.74
Morgan Stanley Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 170.00 - - 0.60 3.47
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 150.00 - - - -
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 175.00 - - 0.23 8.01
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 225.00 - - 0.37 7.24
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 270.00 - - 0.47 6.40
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 250.00 - - 0.40 7.27
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 190.00 - - 0.29 7.42
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 300.00 - - 0.47 7.04