Morgan Stanley Call 225 TEAM 20.1.../ DE000ME53WC1 /
| 2024-06-07 8:11:16 AM | Chg. -0.02 | Volume | Bid9:46:44 AM | Ask9:46:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | -0.62% | - Turnover: - |
3.22Bid Size: 100 | -Ask Size: - | 3.20 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:11:16 AM | 3.20 | 0 |
| 2024-06-06 | 8:08:39 PM | 3.22 | 0 |
| 2024-06-06 | 1:54:52 PM | 2.77 | 0 |
| 2024-06-06 | 8:11:04 AM | 2.79 | 0 |
| 2024-06-05 | 8:14:15 PM | 2.82 | 0 |
| 2024-06-05 | 2:19:54 PM | 2.89 | 0 |
| 2024-06-05 | 8:11:46 AM | 2.84 | 0 |
| 2024-06-04 | 8:07:04 PM | 2.91 | 0 |
| 2024-06-04 | 2:12:24 PM | 2.79 | 0 |
| 2024-06-04 | 8:11:10 AM | 2.90 | 0 |
| 2024-06-03 | 6:59:09 PM | 2.89 | 0 |
| 2024-06-03 | 2:18:21 PM | 2.88 | 0 |
| 2024-06-03 | 8:12:01 AM | 2.84 | 0 |
All quotes in EUR
