Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2600 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,600.00 - - 0.60 -14.68
BVT Put 2650 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,650.00 - - 0.51 -18.55
BVT Put 2650 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,650.00 - - 0.51 -18.55
BVT Put 2700 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,700.00 - - 0.49 -19.00
BVT Put 2700 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,700.00 - - 0.49 -19.00
BVT Put 2750 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,750.00 - - 0.47 -19.42
BVT Put 2750 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,750.00 - - 0.47 -19.42
BVT Put 2800 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,800.00 - - 0.45 -19.71
BVT Put 2800 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,800.00 - - 0.45 -19.71
BVT Put 2850 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,850.00 - - 0.43 -20.04
BVT Put 2850 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,850.00 - - 0.43 -20.04
BVT Put 2950 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,950.00 - - 0.34 -26.27
BVT Put 2950 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,950.00 - - 0.34 -26.27
BVT Put 2900 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,900.00 - - 0.37 -24.52
BVT Put 2900 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,900.00 - - 0.37 -24.52
BVT Put 3000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 3,000.00 - - 0.32 -28.05
BVT Put 3000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 3,000.00 - - 0.32 -28.05
Morgan Stanley Call 2950 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,950.00 - - - -
Morgan Stanley Call 2950 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,950.00 - - - -
Morgan Stanley Call 2975 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,975.00 - - - -
Morgan Stanley Call 2975 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,975.00 - - - -
Morgan Stanley Call 2975 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,975.00 - - - -
Morgan Stanley Call 2975 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,975.00 - - - -
Morgan Stanley Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,000.00 - - - -
Morgan Stanley Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,000.00 - - - -
Morgan Stanley Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,000.00 - - - -
Morgan Stanley Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,000.00 - - - -
Morgan Stanley Call 3025 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,025.00 - - - -
Morgan Stanley Call 3025 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,025.00 - - - -
Morgan Stanley Call 3025 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,025.00 - - - -
* Too many results found, please restrict the search by using the filter options.