Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 80.00 - - - -
BNP Paribas Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 85.00 - - 1.19 4.93
BNP Paribas Call 90 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 90.00 0.330 0.350 0.21 18.71
BNP Paribas Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 80.00 - - 1.47 3.82
BNP Paribas Call 75 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 75.00 - - 1.74 3.16
BNP Paribas Call 95 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 95.00 0.039 0.091 0.20 32.61
BVT Call 74 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 74.00 - - 0.67 4.47
BVT Call 84 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 84.00 - - 0.39 8.47
BVT Call 80 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 80.00 - - 0.49 6.28
BVT Put 95 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 95.00 - - 0.14 -27.67
BVT Call 82 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 82.00 - - 0.44 7.20
BVT Call 70 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 70.00 - - 0.81 3.73
BVT Call 85 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 85.00 - - 0.36 9.30
BVT Call 90 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 90.00 - - 0.23 17.84
BVT Put 85 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 85.00 - - 0.30 -29.79
BVT Call 95 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 95.00 - - 0.14 49.39
BVT Call 72 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 72.00 - - 0.72 4.10
BVT Call 68 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 68.00 - - 0.86 3.47
BVT Put 80 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 80.00 - - 0.44 -21.22
BVT Call 75 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 75.00 - - 0.65 4.68
BVT Call 92 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 92.00 - - 0.17 27.50
BVT Call 78 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 78.00 - - 0.54 5.56
BVT Call 76 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 76.00 - - 0.62 4.91
BVT Call 88 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 88.00 - - 0.28 13.24
BVT Call 98 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 98.00 - - 0.19 44.65
JP Morgan Put 75 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 75.00 - - 0.40 -23.34
JP Morgan Call 90 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 90.00 - - 0.64 10.20
JP Morgan Put 80 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 80.00 - - 0.41 -23.51
BNP Paribas Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 85.00 - - 1.19 4.93
BVT Call 84 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 84.00 - - 0.39 8.47
* Too many results found, please restrict the search by using the filter options.