Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 2024-09-20 250.00 - - 0.58 3.89
BVT Put 240 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 240.00 0.051 0.079 0.18 -22.59
BVT Call 280 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 280.00 2.26 2.29 0.21 8.75
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 300.00 1.070 1.100 0.19 12.57
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 280.00 0.480 0.510 - -
BVT Call 310 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 310.00 0.680 0.710 0.19 14.57
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 300.00 1.140 1.170 - -
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 330.00 0.250 0.280 0.19 18.43
Morgan Stanley Put 200 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 200.00 - - 0.37 -10.79
BVT Put 240 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 240.00 0.054 0.082 0.18 -22.59
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 260.00 0.178 0.206 0.13 -24.94
Morgan Stanley Call 310 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 310.00 0.590 0.660 0.17 15.71
Morgan Stanley Call 240 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 240.00 2.19 2.26 - -
Morgan Stanley Call 300 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 300.00 0.970 1.060 0.18 13.24
Morgan Stanley Call 225 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 225.00 2.24 2.31 - -
Morgan Stanley Call 340 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 340.00 0.124 0.162 0.19 20.38
Morgan Stanley Call 210 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 210.00 2.26 2.31 - -
Morgan Stanley Call 290 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 290.00 1.10 1.18 0.11 16.29
Morgan Stanley Put 200 GD 20.09.2024   Put General Dynamics Cor... 2024-09-20 200.00 0.049 0.102 0.43 -9.59
Morgan Stanley Call 350 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 350.00 0.081 0.117 0.20 20.26
Morgan Stanley Call 330 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 330.00 0.205 0.246 0.18 19.52
Morgan Stanley Call 250 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 250.00 2.09 2.16 - -
Morgan Stanley Call 260 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 260.00 3.65 3.82 0.23 6.23
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 300.00 1.080 1.110 0.19 12.57
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 290.00 1.61 1.64 0.20 10.49
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 280.00 0.470 0.500 - -
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 330.00 0.250 0.280 0.19 18.43
BVT Call 320 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 320.00 0.420 0.450 0.19 16.52
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 300.00 1.13 1.16 - -
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 260.00 0.174 0.202 0.13 -24.94
* Too many results found, please restrict the search by using the filter options.