Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 300.00 14.620 - 1.70 2.40
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 260.00 0.001 0.031 0.88 -11.19
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 530.00 0.011 0.041 0.28 33.70
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 560.00 0.010 0.040 0.36 26.93
DZ Bank Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 370.00 8.21 - 1.15 3.70
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 260.00 0.001 0.031 0.88 -11.19
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 530.00 - - 0.28 33.70
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 560.00 0.010 0.040 0.36 26.93
DZ Bank Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 370.00 8.200 - 1.15 3.70
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 340.00 0.004 0.034 0.50 -18.88
DZ Bank Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 350.00 10.04 - 1.34 3.15
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 600.00 0.010 0.040 0.46 21.97
DZ Bank Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 430.00 2.80 2.84 0.65 7.67
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 340.00 0.004 0.034 0.50 -18.88
DZ Bank Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 350.00 10.030 - 1.34 3.15
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 600.00 0.010 0.040 0.46 21.97
DZ Bank Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 430.00 2.790 2.820 0.65 7.67
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 400.00 0.030 0.060 0.29 -29.42
DZ Bank Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 410.00 4.57 - 0.82 5.59
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 310.00 13.71 - 1.66 2.50
DZ Bank Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 500.00 0.037 0.067 0.33 26.95
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 400.00 0.030 0.060 0.29 -29.42
DZ Bank Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 410.00 4.560 - 0.82 5.59
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 310.00 13.700 - 1.66 2.50
DZ Bank Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 500.00 0.037 0.067 0.33 26.95
DZ Bank Put 480 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 480.00 2.15 2.19 0.18 -15.57
DZ Bank Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 490.00 0.080 0.110 0.33 25.89
DZ Bank Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 390.00 6.38 - 0.99 4.44
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 300.00 0.001 0.031 0.68 -14.40
DZ Bank Put 480 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 480.00 2.160 2.190 0.18 -15.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.