Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 19300 NDX.X 04.06.2024   Put NASDAQ 100 INDEX 2024-06-04 19,300.00 - - - -
BVT Put 18400 NDX.X 04.06.2024   Put NASDAQ 100 INDEX 2024-06-04 18,400.00 - - 0.16 -109.19
BVT Put 19300 NDX.X 04.06.2024   Put NASDAQ 100 INDEX 2024-06-04 19,300.00 - - - -
BVT Put 18400 NDX.X 04.06.2024   Put NASDAQ 100 INDEX 2024-06-04 18,400.00 - - 0.16 -109.19
BVT Put 19400 NDX.X 04.06.2024   Put NASDAQ 100 INDEX 2024-06-04 19,400.00 - - 0.24 -21.12
BVT Call 19100 NDX.X 04.06.2024   Call NASDAQ 100 INDEX 2024-06-04 19,100.00 - - 0.18 155.34
BVT Put 19400 NDX.X 04.06.2024   Put NASDAQ 100 INDEX 2024-06-04 19,400.00 - - 0.24 -21.12
BVT Call 19100 NDX.X 04.06.2024   Call NASDAQ 100 INDEX 2024-06-04 19,100.00 - - 0.18 155.34
BVT Call 18200 NDX.X 04.06.2024   Call NASDAQ 100 INDEX 2024-06-04 18,200.00 - - 0.14 48.93
BVT Call 18900 NDX.X 04.06.2024   Call NASDAQ 100 INDEX 2024-06-04 18,900.00 - - 0.13 199.24
BVT Call 18200 NDX.X 04.06.2024   Call NASDAQ 100 INDEX 2024-06-04 18,200.00 - - 0.14 48.93
BVT Call 18900 NDX.X 04.06.2024   Call NASDAQ 100 INDEX 2024-06-04 18,900.00 - - 0.13 199.24
BVT Put 19500 NDX.X 04.06.2024   Put NASDAQ 100 INDEX 2024-06-04 19,500.00 - - 0.24 -19.10
BVT Put 18300 NDX.X 04.06.2024   Put NASDAQ 100 INDEX 2024-06-04 18,300.00 - - 0.16 -122.21
BVT Put 19500 NDX.X 04.06.2024   Put NASDAQ 100 INDEX 2024-06-04 19,500.00 - - 0.24 -19.10
BVT Put 18300 NDX.X 04.06.2024   Put NASDAQ 100 INDEX 2024-06-04 18,300.00 - - 0.16 -122.21
BVT Call 18500 NDX.X 04.06.2024   Call NASDAQ 100 INDEX 2024-06-04 18,500.00 - - 0.14 89.78
BVT Call 18500 NDX.X 04.06.2024   Call NASDAQ 100 INDEX 2024-06-04 18,500.00 - - 0.14 89.78
BVT Put 18500 NDX.X 04.06.2024   Put NASDAQ 100 INDEX 2024-06-04 18,500.00 - - 0.15 -98.21
BVT Put 18500 NDX.X 04.06.2024   Put NASDAQ 100 INDEX 2024-06-04 18,500.00 - - 0.15 -98.21
BVT Put 18800 NDX.X 04.06.2024   Put NASDAQ 100 INDEX 2024-06-04 18,800.00 - - 0.19 -49.54
BVT Put 18800 NDX.X 04.06.2024   Put NASDAQ 100 INDEX 2024-06-04 18,800.00 - - 0.19 -49.54
BVT Call 19400 NDX.X 04.06.2024   Call NASDAQ 100 INDEX 2024-06-04 19,400.00 - - 0.26 114.51
BVT Call 19400 NDX.X 04.06.2024   Call NASDAQ 100 INDEX 2024-06-04 19,400.00 - - 0.26 114.51
BVT Call 18800 NDX.X 04.06.2024   Call NASDAQ 100 INDEX 2024-06-04 18,800.00 - - 0.13 178.28
BVT Call 18800 NDX.X 04.06.2024   Call NASDAQ 100 INDEX 2024-06-04 18,800.00 - - 0.13 178.28
BVT Call 19200 NDX.X 04.06.2024   Call NASDAQ 100 INDEX 2024-06-04 19,200.00 - - 0.21 138.31
BVT Call 19200 NDX.X 04.06.2024   Call NASDAQ 100 INDEX 2024-06-04 19,200.00 - - 0.21 138.31
BVT Call 19000 NDX.X 04.06.2024   Call NASDAQ 100 INDEX 2024-06-04 19,000.00 - - 0.15 178.18
BVT Call 19000 NDX.X 04.06.2024   Call NASDAQ 100 INDEX 2024-06-04 19,000.00 - - 0.15 178.18
* Too many results found, please restrict the search by using the filter options.