Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 55.00 4.570 - - -
UniCredit Put 50 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 50.00 0.045 - 0.60 -17.55
UniCredit Call 50 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 50.00 4.570 - - -
UniCredit Call 45 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 45.00 4.570 - - -
UniCredit Call 60 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 60.00 - - - -
UniCredit Call 50 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 50.00 - - 1.47 2.65
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 65.00 - - 0.77 5.62
UniCredit Call 58 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 58.00 - - - -
UniCredit Call 56 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 56.00 - - - -
UniCredit Call 55 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 55.00 - - 1.31 3.11
UniCredit Call 62 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 62.00 - - - -
UniCredit Call 68 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 68.00 - - 0.86 5.64
UniCredit Put 60 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 60.00 - - 0.33 -29.63
UniCredit Call 72 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 72.00 0.470 0.480 0.72 7.40
UniCredit Call 64 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 64.00 1.160 - - -
UniCredit Put 70 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 70.00 0.033 0.038 0.10 -59.63
UniCredit Call 82 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 82.00 0.034 0.039 0.43 19.34
Citi Call 65 NEE 20.06.2024   Call NextEra Energy Inc 2024-06-20 65.00 - - 0.32 9.52
Citi Call 65 NEE 20.06.2024   Call NextEra Energy Inc 2024-06-20 65.00 - - 0.32 9.52
Goldman Sachs Put 65 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 65.00 - - 0.43 -18.82
Goldman Sachs Put 35 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 35.00 - - 1.52 -5.82
Goldman Sachs Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.45 16.15
Goldman Sachs Call 70 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 70.00 - - 0.79 6.23
Goldman Sachs Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - 0.54 3.48
Goldman Sachs Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - 0.91 2.75
Goldman Sachs Call 45 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 45.00 - - 1.03 2.35
Goldman Sachs Put 55 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 55.00 - - 0.68 -13.01
Goldman Sachs Put 50 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 50.00 - - 0.70 -12.83
Goldman Sachs Put 40 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 40.00 - - 1.04 -9.03
Goldman Sachs Put 60 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 60.00 - - 0.41 -19.80
* Too many results found, please restrict the search by using the filter options.