Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 800 NOC 21.06.2024   Call Northrop Grumman Cor... 21.06.2024 800.00 0.001 - 0.67 17.95
JP Morgan Put 490 NOC 21.06.2024   Put Northrop Grumman Cor... 21.06.2024 490.00 0.180 0.200 0.20 -17.18
BVT Put 440 NOC 21.06.2024   Put Northrop Grumman Cor... 21.06.2024 440.00 - - 0.25 -27.51
BVT Call 520 NOC 21.06.2024   Call Northrop Grumman Cor... 21.06.2024 520.00 - - 0.27 27.76
Goldman Sachs Call 400 NOC 21.06.2024   Call Northrop Grumman Cor... 21.06.2024 400.00 0.670 - - -
Goldman Sachs Call 700 NOC 21.06.2024   Call Northrop Grumman Cor... 21.06.2024 700.00 0.001 - 0.52 22.54
Goldman Sachs Put 400 NOC 21.06.2024   Put Northrop Grumman Cor... 21.06.2024 400.00 0.002 - 0.31 -30.18
JP Morgan Call 450 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 21.06.2024 450.00 0.230 0.250 0.62 8.14
JP Morgan Put 390 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 21.06.2024 390.00 0.002 0.042 0.49 -12.55
JP Morgan Put 430 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 21.06.2024 430.00 0.005 0.035 0.17 -31.12
Goldman Sachs Call 460 NOC 21.06.2024   Call Northrop Grumman Cor... 21.06.2024 460.00 0.150 - - -
BVT Call 520 NOC 21.06.2024   Call Northrop Grumman Cor... 21.06.2024 520.00 0.002 0.020 0.27 27.76
Morgan Stanley Put 400 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 21.06.2024 400.00 0.003 0.040 0.36 -17.79
BVT Call 540 NOC 21.06.2024   Call Northrop Grumman Cor... 21.06.2024 540.00 0.001 0.020 0.34 22.70
BVT Put 480 NOC 21.06.2024   Put Northrop Grumman Cor... 21.06.2024 480.00 0.116 0.128 0.20 -20.69
BVT Call 480 NOC 21.06.2024   Call Northrop Grumman Cor... 21.06.2024 480.00 0.051 0.061 0.17 28.55
BVT Call 460 NOC 21.06.2024   Call Northrop Grumman Cor... 21.06.2024 460.00 0.158 0.172 0.19 18.05
BVT Call 440 NOC 21.06.2024   Call Northrop Grumman Cor... 21.06.2024 440.00 0.320 0.340 0.24 11.08
BVT Put 440 NOC 21.06.2024   Put Northrop Grumman Cor... 21.06.2024 440.00 0.007 0.020 0.25 -27.51
BVT Put 400 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 21.06.2024 400.00 - - 0.29 -24.62
BVT Call 500 NOC 21.06.2024   Call Northrop Grumman Cor... 21.06.2024 500.00 0.010 0.020 0.19 35.33
Morgan Stanley Call 450 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 21.06.2024 450.00 0.233 0.246 0.62 8.14
Morgan Stanley Call 425 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 21.06.2024 425.00 0.440 0.460 0.83 5.52
Goldman Sachs Call 500 NOC 21.06.2024   Call Northrop Grumman Cor... 21.06.2024 500.00 0.010 - 0.16 46.01
BVT Call 480 NOC 21.06.2024   Call Northrop Grumman Cor... 21.06.2024 480.00 - - 0.17 28.55
JP Morgan Put 470 NOC 21.06.2024   Put Northrop Grumman Cor... 21.06.2024 470.00 0.065 0.080 0.20 -23.96
Goldman Sachs Put 450 NOC 21.06.2024   Put Northrop Grumman Cor... 21.06.2024 450.00 - - 0.19 -36.96
Goldman Sachs Call 650 NOC 21.06.2024   Call Northrop Grumman Cor... 21.06.2024 650.00 0.001 - 0.43 26.57
BVT Call 540 NOC 21.06.2024   Call Northrop Grumman Cor... 21.06.2024 540.00 - - 0.34 22.70
BVT Put 480 NOC 21.06.2024   Put Northrop Grumman Cor... 21.06.2024 480.00 - - 0.20 -20.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.