Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 220.00 1.87 1.90 0.33 4.16
BNP Paribas Call 110 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 110.00 7.290 7.320 0.33 2.21
BNP Paribas Call 200 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 200.00 2.47 2.50 0.33 3.81
BNP Paribas Call 120 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 120.00 6.63 6.66 0.34 2.36
BNP Paribas Call 160 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 160.00 4.20 4.23 0.34 3.06
BNP Paribas Call 170 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 170.00 3.70 3.73 0.34 3.25
BNP Paribas Call 250 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 250.00 1.210 1.240 0.33 4.66
BNP Paribas Call 130 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 130.00 5.96 5.99 0.34 2.52
BNP Paribas Call 180 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 180.00 3.24 3.27 0.34 3.44
BNP Paribas Call 140 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 140.00 5.34 5.37 0.34 2.70
BNP Paribas Call 150 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 150.00 4.74 4.77 0.34 2.88
BNP Paribas Call 110 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 110.00 7.34 7.37 0.33 2.21
BNP Paribas Call 120 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 120.00 6.67 6.70 0.34 2.35
BNP Paribas Call 160 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 160.00 4.26 4.29 0.34 3.02
BNP Paribas Call 150 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 150.00 4.80 4.83 0.34 2.85
BNP Paribas Call 110 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 110.00 7.36 7.39 0.33 2.20
BNP Paribas Call 250 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 250.00 1.270 1.300 0.33 4.54
BNP Paribas Call 170 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 170.00 3.76 3.79 0.33 3.20
BNP Paribas Call 200 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 200.00 2.54 2.57 0.33 3.74
BNP Paribas Call 140 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 140.00 5.38 5.41 0.34 2.67
BNP Paribas Call 130 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 130.00 6.01 6.04 0.34 2.51
BNP Paribas Call 180 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 180.00 3.31 3.34 0.33 3.38
BNP Paribas Call 160 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 160.00 4.220 4.250 0.34 3.02
BNP Paribas Call 120 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 120.00 6.630 6.660 0.34 2.35
BNP Paribas Call 220 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 220.00 1.93 1.96 0.33 4.08
BNP Paribas Call 110 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 110.00 7.320 7.350 0.33 2.20
BNP Paribas Call 170 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 170.00 3.730 3.760 0.33 3.20
BNP Paribas Call 150 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 150.00 4.760 4.790 0.34 2.85
BNP Paribas Call 250 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 250.00 1.260 1.290 0.33 4.54
BNP Paribas Call 200 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 200.00 2.510 2.540 0.33 3.74