Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 70.00 - - 0.98 -12.76
Soc. Generale Call 115 RTX 21.06.2024   Call RTX Corporation 2024-06-21 115.00 0.002 0.020 0.23 48.01
JP Morgan Call 110 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 110.00 - - 0.50 19.90
Soc. Generale Call 98 RTX 21.06.2024   Call RTX Corporation 2024-06-21 98.00 0.950 - 0.31 9.84
Soc. Generale Put 110 RTX 21.06.2024   Put RTX Corporation 2024-06-21 110.00 - - 0.18 -28.56
Soc. Generale Put 80 RTX 21.06.2024   Put RTX Corporation 2024-06-21 80.00 0.001 0.026 0.90 -13.44
Morgan Stanley Call 122.5 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 122.50 - - 0.69 17.56
Soc. Generale Call 120 RTX 21.06.2024   Call RTX Corporation 2024-06-21 120.00 - - 0.36 32.83
BVT Put 92 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 92.00 - - 0.32 -33.50
Soc. Generale Call 112 RTX 21.06.2024   Call RTX Corporation 2024-06-21 112.00 - - 0.20 46.12
Soc. Generale Call 105 RTX 21.06.2024   Call RTX Corporation 2024-06-21 105.00 - - 0.23 20.45
Soc. Generale Call 88 RTX 21.06.2024   Call RTX Corporation 2024-06-21 88.00 - - 0.51 5.23
Soc. Generale Call 104 RTX 21.06.2024   Call RTX Corporation 2024-06-21 104.00 - - 0.25 17.80
Soc. Generale Call 96 RTX 21.06.2024   Call RTX Corporation 2024-06-21 96.00 - - 0.35 8.41
Morgan Stanley Call 112.5 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 112.50 - - 0.47 24.08
Soc. Generale Call 60 RTX 21.06.2024   Call RTX Corporation 2024-06-21 60.00 - - 1.35 2.22
Soc. Generale Call 65 RTX 21.06.2024   Call RTX Corporation 2024-06-21 65.00 - - 1.15 2.47
JP Morgan Call 70 RTX 21.06.2024   Call RTX Corporation 2024-06-21 70.00 - - 1.22 2.73
JP Morgan Put 95 RTX 21.06.2024   Put RTX Corporation 2024-06-21 95.00 - - 0.46 -24.78
BVT Put 95 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 95.00 - - 0.22 -45.28
BVT Call 96 RTX 21.06.2024   Call RTX Corporation 2024-06-21 96.00 - - 0.50 7.56
BVT Put 110 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 110.00 - - - -
BVT Call 82 RTX 21.06.2024   Call RTX Corporation 2024-06-21 82.00 - - 0.94 3.82
BVT Call 90 RTX 21.06.2024   Call RTX Corporation 2024-06-21 90.00 - - 0.66 5.39
JP Morgan Call 105 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 105.00 - - 0.79 9.99
JP Morgan Put 90 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 90.00 - - 0.38 -28.96
Morgan Stanley Call 110 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 110.00 - - 0.49 20.71
Morgan Stanley Call 100 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 100.00 - - 1.01 6.91
BVT Put 88 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 88.00 - - 0.44 -24.97
Morgan Stanley Call 87.5 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 87.50 - - 1.38 4.23
* Too many results found, please restrict the search by using the filter options.