Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 RTX 21.06.2024   Call RTX Corporation 2024-06-21 95.00 - - 0.18 10.38
BVT Call 95 RTX 21.06.2024   Call RTX Corporation 2024-06-21 95.00 - - 0.29 8.88
Soc. Generale Put 70 RTX 21.06.2024   Put RTX Corporation 2024-06-21 70.00 - - 0.72 -10.76
Soc. Generale Put 90 RTX 21.06.2024   Put RTX Corporation 2024-06-21 90.00 - - 0.31 -24.33
BVT Call 98 RTX 21.06.2024   Call RTX Corporation 2024-06-21 98.00 - - 0.24 11.56
Soc. Generale Call 110 RTX 21.06.2024   Call RTX Corporation 2024-06-21 110.00 - - 0.18 33.10
Morgan Stanley Call 115 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 115.00 - - 0.39 19.11
Morgan Stanley Call 95 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 95.00 - - 0.73 5.92
Morgan Stanley Call 140 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 140.00 - - 0.69 12.07
BVT Put 110 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 110.00 - - - -
BVT Call 105 RTX 21.06.2024   Call RTX Corporation 2024-06-21 105.00 - - 0.17 24.81
JP Morgan Call 110 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 110.00 - - 0.34 20.72
JP Morgan Put 85 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 85.00 - - 0.28 -25.37
Soc. Generale Call 65 RTX 21.06.2024   Call RTX Corporation 2024-06-21 65.00 - - - -
Morgan Stanley Call 125 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 125.00 - - 0.52 15.10
Morgan Stanley Call 105 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 105.00 - - 0.39 14.65
Morgan Stanley Put 75 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 75.00 - - 0.53 -13.34
Soc. Generale Put 100 RTX 21.06.2024   Put RTX Corporation 2024-06-21 100.00 - - 0.19 -29.83
Soc. Generale Call 96 RTX 21.06.2024   Call RTX Corporation 2024-06-21 96.00 - - 0.20 10.97
Morgan Stanley Call 87.5 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 87.50 - - 1.09 3.78
Morgan Stanley Call 110 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 110.00 - - 0.32 22.10
BVT Put 80 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 80.00 - - 0.39 -18.74
Soc. Generale Call 105 RTX 21.06.2024   Call RTX Corporation 2024-06-21 105.00 - - 0.17 24.44
Soc. Generale Call 104 RTX 21.06.2024   Call RTX Corporation 2024-06-21 104.00 - - 0.18 22.14
Soc. Generale Call 88 RTX 21.06.2024   Call RTX Corporation 2024-06-21 88.00 - - 0.28 6.15
Soc. Generale Call 120 RTX 21.06.2024   Call RTX Corporation 2024-06-21 120.00 - - 0.28 27.77
Soc. Generale Put 60 RTX 21.06.2024   Put RTX Corporation 2024-06-21 60.00 - - 0.96 -8.21
Soc. Generale Call 112 RTX 21.06.2024   Call RTX Corporation 2024-06-21 112.00 - - 0.19 35.10
BVT Call 88 RTX 21.06.2024   Call RTX Corporation 2024-06-21 88.00 - - 0.41 5.63
JP Morgan Put 95 RTX 21.06.2024   Put RTX Corporation 2024-06-21 95.00 - - 0.24 -28.84
* Too many results found, please restrict the search by using the filter options.