Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 76 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 76.00 - - 0.28 25.07
BVT Call 58 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 58.00 - - 0.69 4.37
BVT Call 70 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 70.00 - - 0.33 12.55
BVT Call 78 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 78.00 - - 0.28 28.72
BVT Put 72 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 72.00 - - 0.28 -21.34
BVT Put 76 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 76.00 - - - -
Soc. Generale Call 75 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 75.00 0.110 0.120 0.29 21.92
Soc. Generale Call 45 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 45.00 2.610 - 1.10 2.51
Soc. Generale Put 60 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 60.00 0.001 0.020 0.55 -17.51
Soc. Generale Call 60 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 60.00 1.250 - 1.37 3.81
Soc. Generale Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 80.00 0.018 0.028 0.31 28.91
Soc. Generale Call 65 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 65.00 0.800 - - -
Soc. Generale Call 50 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 50.00 2.160 - 0.89 3.03
Soc. Generale Call 70 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 70.00 0.390 0.400 0.33 12.55
JP Morgan Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 80.00 - - 0.49 19.88
JP Morgan Call 76 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 76.00 - - 0.30 13.71
JP Morgan Call 60 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 60.00 - - 1.43 2.70
JP Morgan Call 72 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 72.00 - - 0.29 11.38
JP Morgan Call 75 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 75.00 - - 0.30 12.82
JP Morgan Call 78 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 78.00 - - 0.28 16.02
JP Morgan Call 82 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 82.00 - - 0.29 18.62
JP Morgan Call 85 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 85.00 - - 0.31 19.26
BVT Call 75 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 75.00 - - 0.30 12.91
BVT Put 75 SCHW 19.07.2024   Put Charles Schwab Corpo... 2024-07-19 75.00 - - - -
JP Morgan Call 65 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 65.00 - - 0.24 7.75
BVT Call 75 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 75.00 - - 0.30 12.91
JP Morgan Call 84 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 84.00 - - 0.31 18.92
JP Morgan Call 74 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 74.00 - - 0.31 11.78
JP Morgan Call 86 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 86.00 - - 0.32 19.39
JP Morgan Call 90 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 90.00 - - 0.36 18.24
* Too many results found, please restrict the search by using the filter options.