Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 190.00 - - - -
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 165.00 - - 0.21 -13.88
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 160.00 - - 0.22 -14.05
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 155.00 - - 0.24 -14.03
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 - - 0.24 17.66
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 180.00 - - - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 180.00 - - 0.29 10.48
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 175.00 - - 0.18 -12.51
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 170.00 - - - -
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 185.00 - - 0.29 11.34
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 - - 0.25 16.52
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 195.00 - - 0.26 14.81
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 175.00 - - 0.19 11.56
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 180.00 - - 0.32 9.63
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 190.00 - - 0.27 13.06
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 170.00 - - 0.38 6.90
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 200.00 - - 0.25 10.66
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 180.00 - - 0.31 6.91
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 190.00 - - 0.28 8.70
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 210.00 - - 0.24 12.62
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 185.00 - - 0.29 7.80
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 195.00 - - 0.26 9.64
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 210.00 - - 0.23 13.77
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 145.00 - - 0.27 -9.26
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 150.00 - - 0.25 -9.24
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 180.00 - - - -
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 - - 0.10 9.55
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 160.00 - - 0.22 7.49
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 175.00 - - 0.21 7.87
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 170.00 - - 0.36 5.45