Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 TER 18.10.2024   Call Teradyne Inc 2024-10-18 175.00 0.330 0.390 0.41 7.91
JP Morgan Call 95 TER 18.10.2024   Call Teradyne Inc 2024-10-18 95.00 - - 0.53 2.93
JP Morgan Put 135 TER 18.10.2024   Put Teradyne Inc 2024-10-18 135.00 0.830 0.880 0.37 -5.81
JP Morgan Call 125 TER 18.10.2024   Call Teradyne Inc 2024-10-18 125.00 2.15 2.20 0.37 4.82
JP Morgan Call 105 TER 18.10.2024   Call Teradyne Inc 2024-10-18 105.00 - - 0.79 2.65
JP Morgan Put 95 TER 18.10.2024   Put Teradyne Inc 2024-10-18 95.00 0.079 0.160 0.54 -6.03
JP Morgan Put 75 TER 18.10.2024   Put Teradyne Inc 2024-10-18 75.00 0.020 0.120 0.77 -4.29
JP Morgan Call 150 TER 18.10.2024   Call Teradyne Inc 2024-10-18 150.00 0.91 0.96 0.38 6.54
JP Morgan Call 100 TER 18.10.2024   Call Teradyne Inc 2024-10-18 100.00 - - 0.83 2.47
JP Morgan Put 90 TER 18.10.2024   Put Teradyne Inc 2024-10-18 90.00 0.057 0.150 0.59 -5.58
JP Morgan Call 120 TER 18.10.2024   Call Teradyne Inc 2024-10-18 120.00 2.48 2.53 0.45 3.97
JP Morgan Call 140 TER 18.10.2024   Call Teradyne Inc 2024-10-18 140.00 1.31 1.36 0.41 5.46
JP Morgan Put 110 TER 18.10.2024   Put Teradyne Inc 2024-10-18 110.00 0.200 0.260 0.46 -6.39
JP Morgan Call 135 TER 18.10.2024   Call Teradyne Inc 2024-10-18 135.00 1.56 1.61 0.37 5.51
JP Morgan Put 125 TER 18.10.2024   Put Teradyne Inc 2024-10-18 125.00 0.500 0.550 0.39 -6.33
JP Morgan Call 160 TER 18.10.2024   Call Teradyne Inc 2024-10-18 160.00 0.610 0.660 0.41 6.81
JP Morgan Call 155 TER 18.10.2024   Call Teradyne Inc 2024-10-18 155.00 0.750 0.800 0.40 6.57
JP Morgan Call 115 TER 18.10.2024   Call Teradyne Inc 2024-10-18 115.00 2.84 2.89 0.35 4.19
JP Morgan Put 85 TER 18.10.2024   Put Teradyne Inc 2024-10-18 85.00 0.041 0.140 0.66 -4.89
JP Morgan Put 105 TER 18.10.2024   Put Teradyne Inc 2024-10-18 105.00 0.150 0.220 0.47 -6.45
JP Morgan Put 130 TER 18.10.2024   Put Teradyne Inc 2024-10-18 130.00 0.650 0.700 0.40 -5.76
JP Morgan Call 145 TER 18.10.2024   Call Teradyne Inc 2024-10-18 145.00 1.09 1.14 0.41 5.84
JP Morgan Put 100 TER 18.10.2024   Put Teradyne Inc 2024-10-18 100.00 0.110 0.180 0.51 -6.21
JP Morgan Call 110 TER 18.10.2024   Call Teradyne Inc 2024-10-18 110.00 3.23 3.29 0.48 3.35
JP Morgan Put 80 TER 18.10.2024   Put Teradyne Inc 2024-10-18 80.00 0.029 0.130 0.72 -4.58
JP Morgan Put 70 TER 18.10.2024   Put Teradyne Inc 2024-10-18 70.00 0.014 0.160 0.82 -3.83
JP Morgan Put 145 TER 18.10.2024   Put Teradyne Inc 2024-10-18 145.00 1.29 1.34 0.36 -5.15
JP Morgan Put 115 TER 18.10.2024   Put Teradyne Inc 2024-10-18 115.00 0.280 0.330 0.42 -6.70
JP Morgan Put 120 TER 18.10.2024   Put Teradyne Inc 2024-10-18 120.00 0.380 0.430 0.42 -6.18
JP Morgan Call 130 TER 18.10.2024   Call Teradyne Inc 2024-10-18 130.00 1.84 1.89 0.37 5.16