Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 TER 17.01.2025   Call Teradyne Inc 2025-01-17 85.00 - - 0.52 2.28
JP Morgan Call 185 TER 17.01.2025   Call Teradyne Inc 2025-01-17 185.00 - - 0.40 6.28
JP Morgan Call 190 TER 17.01.2025   Call Teradyne Inc 2025-01-17 190.00 - - 0.40 6.42
JP Morgan Call 180 TER 17.01.2025   Call Teradyne Inc 2025-01-17 180.00 - - 0.38 6.42
JP Morgan Call 90 TER 17.01.2025   Call Teradyne Inc 2025-01-17 90.00 - - 0.70 2.21
JP Morgan Call 155 TER 17.01.2025   Call Teradyne Inc 2025-01-17 155.00 - - 0.46 4.76
JP Morgan Call 135 TER 17.01.2025   Call Teradyne Inc 2025-01-17 135.00 - - 0.50 3.90
JP Morgan Call 115 TER 17.01.2025   Call Teradyne Inc 2025-01-17 115.00 - - 0.56 3.06
JP Morgan Call 95 TER 17.01.2025   Call Teradyne Inc 2025-01-17 95.00 - - 0.67 2.36
JP Morgan Call 150 TER 17.01.2025   Call Teradyne Inc 2025-01-17 150.00 - - 0.47 4.57
JP Morgan Call 110 TER 17.01.2025   Call Teradyne Inc 2025-01-17 110.00 - - 0.58 2.87
JP Morgan Call 120 TER 17.01.2025   Call Teradyne Inc 2025-01-17 120.00 - - 0.54 3.27
JP Morgan Call 165 TER 17.01.2025   Call Teradyne Inc 2025-01-17 165.00 - - 0.46 5.12
JP Morgan Call 170 TER 17.01.2025   Call Teradyne Inc 2025-01-17 170.00 - - 0.46 5.31
JP Morgan Put 105 TER 17.01.2025   Put Teradyne Inc 2025-01-17 105.00 - - 0.33 -5.69
JP Morgan Put 80 TER 17.01.2025   Put Teradyne Inc 2025-01-17 80.00 - - 0.48 -4.64
JP Morgan Put 70 TER 17.01.2025   Put Teradyne Inc 2025-01-17 70.00 - - 0.56 -4.12
JP Morgan Put 60 TER 17.01.2025   Put Teradyne Inc 2025-01-17 60.00 - - 0.70 -3.16
JP Morgan Put 90 TER 17.01.2025   Put Teradyne Inc 2025-01-17 90.00 - - 0.39 -5.45
JP Morgan Put 95 TER 17.01.2025   Put Teradyne Inc 2025-01-17 95.00 - - 0.37 -5.58
JP Morgan Put 120 TER 17.01.2025   Put Teradyne Inc 2025-01-17 120.00 - - 0.39 -4.21
JP Morgan Put 100 TER 17.01.2025   Put Teradyne Inc 2025-01-17 100.00 - - 0.34 -5.72
JP Morgan Put 85 TER 17.01.2025   Put Teradyne Inc 2025-01-17 85.00 - - 0.41 -5.39
JP Morgan Put 75 TER 17.01.2025   Put Teradyne Inc 2025-01-17 75.00 - - 0.52 -4.36
JP Morgan Put 65 TER 17.01.2025   Put Teradyne Inc 2025-01-17 65.00 - - 0.61 -3.81
JP Morgan Put 110 TER 17.01.2025   Put Teradyne Inc 2025-01-17 110.00 - - 0.31 -5.71
JP Morgan Put 115 TER 17.01.2025   Put Teradyne Inc 2025-01-17 115.00 - - 0.39 -4.38
JP Morgan Call 105 TER 17.01.2025   Call Teradyne Inc 2025-01-17 105.00 - - 0.60 2.69
JP Morgan Call 160 TER 17.01.2025   Call Teradyne Inc 2025-01-17 160.00 - - 0.46 4.93
JP Morgan Call 130 TER 17.01.2025   Call Teradyne Inc 2025-01-17 130.00 - - 0.51 3.69