Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 170.00 - - - -
BVT Call 170 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 170.00 - - 0.93 18.62
BVT Put 135 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 135.00 - - 1.97 -24.16
BVT Put 200 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 200.00 - - - -
BVT Call 200 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 200.00 - - 2.50 14.92
BVT Call 170 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 170.00 - - 0.93 18.62
BVT Put 135 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 135.00 - - 1.97 -24.16
BVT Put 200 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 200.00 - - - -
BVT Call 200 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 200.00 - - 2.50 14.92
BVT Call 155 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 155.00 - - 1.62 7.67
BVT Call 175 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 175.00 - - 0.83 27.43
BVT Call 155 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 155.00 - - 1.62 7.67
BVT Put 180 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 180.00 - - - -
BVT Put 130 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 130.00 - - 2.30 -21.00
BVT Call 175 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 175.00 - - 0.83 27.43
BVT Put 130 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 130.00 - - 2.30 -21.00
BVT Put 180 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 180.00 - - - -
BVT Call 135 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 135.00 - - 2.91 4.09
BVT Put 155 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 155.00 - - 0.69 -61.15
BVT Call 135 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 135.00 - - 2.91 4.09
BVT Put 195 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 195.00 - - - -
BVT Call 190 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 190.00 - - 0.92 48.57
BVT Put 155 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 155.00 - - 0.69 -61.15
BVT Call 190 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 190.00 - - 0.92 48.57
BVT Put 195 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 195.00 - - - -
BVT Put 160 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 160.00 - - 0.99 -28.07
BVT Call 180 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 180.00 - - 0.82 36.58
BVT Put 160 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 160.00 - - 0.99 -28.07
BVT Call 225 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 225.00 - - 2.35 22.17
BVT Call 180 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 180.00 - - 1.04 27.82
* Too many results found, please restrict the search by using the filter options.