Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 TSN 21.06.2024   Call Tyson Foods 2024-06-21 55.00 - - 1.56 5.00
BNP Paribas Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - 2.29 3.11
BNP Paribas Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 - - 1.81 4.07
BNP Paribas Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.52 16.56
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 2024-06-21 55.00 - - 0.28 18.94
BNP Paribas Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 2.04 3.53
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 - - 0.81 11.96
BNP Paribas Call 58 TSN 21.06.2024   Call Tyson Foods 2024-06-21 58.00 - - 0.37 20.95
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 2024-06-21 40.00 1.470 - 0.68 3.41
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 0.001 0.020 0.70 17.45
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 0.001 0.020 0.70 17.45
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 0.001 0.020 1.02 12.90
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 0.008 0.020 0.30 33.61
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 0.001 0.020 1.02 12.90
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 0.550 - 0.46 7.80
Soc. Generale Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 0.390 0.400 0.30 -12.41
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 0.001 0.020 0.51 22.58
Soc. Generale Call 75 TSN 21.06.2024   Call Tyson Foods 2024-06-21 75.00 0.001 0.020 0.87 14.67
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 2024-06-21 55.00 0.140 0.150 0.30 17.61
Soc. Generale Call 44 TSN 21.06.2024   Call Tyson Foods 2024-06-21 44.00 1.100 - - -
Soc. Generale Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 0.740 - 0.43 6.47
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 2024-06-21 56.00 0.085 0.095 0.27 22.79
Soc. Generale Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 0.380 0.390 0.41 10.09
Soc. Generale Call 58 TSN 21.06.2024   Call Tyson Foods 2024-06-21 58.00 0.025 0.035 0.26 32.13
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 2024-06-21 42.00 1.280 - - -
Soc. Generale Put 40 TSN 21.06.2024   Put Tyson Foods 2024-06-21 40.00 0.001 0.020 1.08 -10.74
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 0.46 7.80
JP Morgan Put 55 TSN 21.06.2024   Put Tyson Foods 2024-06-21 55.00 - - - -
JP Morgan Put 45 TSN 21.06.2024   Put Tyson Foods 2024-06-21 45.00 - - 0.73 -12.72
JP Morgan Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 - - 0.29 -28.15
* Too many results found, please restrict the search by using the filter options.