Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 22.00 - - 0.37 3.43
BNP Paribas Call 24 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 24.00 - - 0.38 3.82
BNP Paribas Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 - - 0.37 4.15
BNP Paribas Call 26 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 26.00 - - 0.36 4.44
BNP Paribas Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 28.00 - - 0.35 5.16
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 - - 0.34 5.79
DZ Bank Call 37.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 37.50 - - 0.33 8.16
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 - - 0.34 5.79
DZ Bank Call 27.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 27.50 - - 0.34 5.05
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.50 - - 0.33 6.77
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 - - 0.34 5.79
DZ Bank Call 27.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 27.50 - - 0.34 5.05
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 0.220 - 0.34 5.79
BNP Paribas Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 28.00 0.310 - 0.35 5.16
BNP Paribas Call 26 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 26.00 0.420 - 0.36 4.44
BNP Paribas Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 0.480 - 0.37 4.15
BNP Paribas Call 24 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 24.00 0.550 - 0.38 3.82
BNP Paribas Call 22 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 22.00 0.690 - 0.37 3.43
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.00 0.140 - 0.31 6.98
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 - - 0.36 4.26
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 - - 0.36 4.26
DZ Bank Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 28.00 - - 0.35 5.16
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 25.00 - - 0.45 -3.56
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 35.00 - - 0.33 7.55
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 36.00 - - 0.33 7.84
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 40.00 - - 0.34 8.57
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 45.00 - - 0.54 5.29
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 50.00 - - 0.61 4.85
DZ Bank Call 52 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 52.00 - - 0.49 6.70
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 55.00 0.001 0.091 0.67 4.55