DZ Bank Call 25 GFT 20.12.2024/ DE000DJ3MX79 /
| 2024-05-24 6:11:33 PM | Chg. +0.010 | Volume | Bid6:34:09 PM | Ask6:34:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +2.38% | - Turnover: - |
0.430Bid Size: 17,500 | 0.460Ask Size: 17,500 | 0.480 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:11:33 PM | 0.430 | 0 |
| 2024-05-24 | 5:05:47 PM | 0.460 | 0 |
| 2024-05-24 | 4:05:55 PM | 0.450 | 0 |
| 2024-05-24 | 3:05:32 PM | 0.460 | 0 |
| 2024-05-24 | 2:06:18 PM | 0.460 | 0 |
| 2024-05-24 | 1:05:42 PM | 0.460 | 0 |
| 2024-05-24 | 12:06:12 PM | 0.460 | 0 |
| 2024-05-24 | 11:06:11 AM | 0.480 | 0 |
| 2024-05-24 | 8:14:56 AM | 0.420 | 0 |
| 2024-05-23 | 6:11:47 PM | 0.420 | 0 |
| 2024-05-23 | 5:05:51 PM | 0.450 | 0 |
| 2024-05-23 | 4:06:02 PM | 0.470 | 0 |
| 2024-05-23 | 3:05:40 PM | 0.470 | 0 |
All quotes in EUR
