Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 14.00 0.032 0.045 0.39 22.94
Soc. Generale Call 14.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 14.50 0.019 0.032 0.43 22.58
Soc. Generale Call 14.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 14.50 0.019 0.032 0.43 22.58
Soc. Generale Call 15 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 15.00 0.009 0.024 0.47 21.65
Soc. Generale Call 15 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 15.00 0.009 0.024 0.47 21.65
Soc. Generale Call 15.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 15.50 0.001 0.021 0.50 21.60
Soc. Generale Call 15.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 15.50 0.001 0.022 0.50 21.60
Soc. Generale Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.00 0.034 0.047 0.57 -16.82
Soc. Generale Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.00 0.033 0.046 0.57 -16.82
JP Morgan Put 11.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.50 0.120 0.140 0.44 -15.96
JP Morgan Put 11.6 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.60 0.150 0.170 0.44 -15.68
JP Morgan Put 11.8 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.80 0.210 0.230 0.44 -14.52
JP Morgan Call 11.8 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.80 0.750 0.770 0.31 12.42
JP Morgan Call 12 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.00 0.590 0.610 0.30 13.97
JP Morgan Put 12 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.00 0.290 0.310 0.45 -13.17
JP Morgan Call 12.2 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.20 0.460 0.480 0.29 15.92
JP Morgan Call 12.4 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.40 0.340 0.350 0.28 18.52
JP Morgan Call 12.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.50 0.290 0.300 0.28 19.55
JP Morgan Call 12.6 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.60 0.240 0.260 0.28 20.28
JP Morgan Call 12.8 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.80 0.170 0.190 0.28 22.66
JP Morgan Call 13 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.00 0.110 0.130 0.29 23.93
JP Morgan Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.00 0.020 0.040 0.65 -13.71
JP Morgan Put 10.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.50 0.029 0.049 0.56 -15.42
JP Morgan Put 10.8 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.80 0.041 0.056 0.49 -17.03
JP Morgan Put 11 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.00 0.054 0.069 0.47 -17.26
JP Morgan Put 11.2 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.20 0.074 0.089 0.46 -16.83
JP Morgan Put 11.4 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.40 0.100 0.120 0.44 -16.35
EONGn.DE Warrant 06/24   Call E.ON SE NA O.N. 2024-06-17 10.00 2.480 - - -
UBS Call 10 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.00 2.47 - - -
UBS Call 10 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.00 2.480 - - -
* Too many results found, please restrict the search by using the filter options.