Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 25 LDO 20.06.2024   Call LEONARDO 2024-06-20 25.00 0.370 0.390 0.34 17.75
BVT Put 22 LDO 20.06.2024   Put LEONARDO 2024-06-20 22.00 0.340 0.360 0.40 -12.78
BVT Call 20 LDO 20.06.2024   Call LEONARDO 2024-06-20 20.00 3.750 3.770 0.53 5.53
BVT Call 23 LDO 20.06.2024   Call LEONARDO 2024-06-20 23.00 1.210 1.230 0.35 11.94
BVT Put 20 LDO 20.06.2024   Put LEONARDO 2024-06-20 20.00 0.131 0.143 0.46 -14.51
BVT Call 18.5 LDO 20.06.2024   Call LEONARDO 2024-06-20 18.50 5.210 5.230 0.68 4.12
BVT Put 16.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 16.50 - - 0.69 -11.62
BVT Put 21 LDO 20.06.2024   Put LEONARDO 2024-06-20 21.00 0.200 0.212 0.42 -14.49
BVT Call 24 LDO 20.06.2024   Call LEONARDO 2024-06-20 24.00 0.680 0.700 0.34 14.74
BVT Call 27 LDO 20.06.2024   Call LEONARDO 2024-06-20 27.00 0.090 0.102 0.33 24.30
Soc. Generale Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 0.016 0.026 0.37 17.86
Soc. Generale Call 18 LDO 20.06.2024   Call LEONARDO 2024-06-20 18.00 5.550 5.640 - -
Soc. Generale Call 28 LDO 20.06.2024   Call LEONARDO 2024-06-20 28.00 0.001 0.020 0.51 14.50
Soc. Generale Call 20 LDO 20.06.2024   Call LEONARDO 2024-06-20 20.00 0.360 0.370 0.34 6.48
Soc. Generale Put 20 LDO 20.06.2024   Put LEONARDO 2024-06-20 20.00 0.004 0.020 0.48 -13.77
Soc. Generale Put 22 LDO 20.06.2024   Put LEONARDO 2024-06-20 22.00 0.030 0.040 0.39 -13.32
Soc. Generale Put 24 LDO 20.06.2024   Put LEONARDO 2024-06-20 24.00 0.110 0.120 0.38 -9.56
Soc. Generale Call 22 LDO 20.06.2024   Call LEONARDO 2024-06-20 22.00 0.190 0.200 0.37 9.41
Soc. Generale Put 16 LDO 20.06.2024   Put LEONARDO 2024-06-20 16.00 0.001 0.053 0.70 -12.03
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 2024-06-20 24.00 0.067 0.077 0.35 14.56
Soc. Generale Put 18 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.00 0.008 0.042 0.51 -16.36
BVT Put 22 LDO 18.07.2024   Put LEONARDO 2024-07-18 22.00 0.790 0.810 0.45 -7.62
BVT Call 23 LDO 18.07.2024   Call LEONARDO 2024-07-18 23.00 1.610 1.630 0.36 8.75
BVT Call 22 LDO 18.07.2024   Call LEONARDO 2024-07-18 22.00 2.260 2.280 0.37 7.40
BVT Put 20 LDO 18.07.2024   Put LEONARDO 2024-07-18 20.00 0.340 0.360 0.47 -9.04
BVT Put 21 LDO 18.07.2024   Put LEONARDO 2024-07-18 21.00 0.520 0.540 0.45 -8.40
BVT Call 25 LDO 18.07.2024   Call LEONARDO 2024-07-18 25.00 0.740 0.760 0.35 11.40
BVT Put 19 LDO 18.07.2024   Put LEONARDO 2024-07-18 19.00 0.232 0.244 0.48 -9.78
BVT Call 24 LDO 18.07.2024   Call LEONARDO 2024-07-18 24.00 1.100 1.120 0.35 10.17
BVT Call 24 LDO 18.07.2024   Call LEONARDO 2024-07-18 24.00 1.100 1.120 0.35 10.17
* Too many results found, please restrict the search by using the filter options.