Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18.5 LDO 20.06.2024   Call LEONARDO 2024-06-20 18.50 - - 1.18 3.54
BVT Call 21 LDO 20.06.2024   Call LEONARDO 2024-06-20 21.00 - - 0.78 5.68
BVT Put 18.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.50 - - 0.67 -14.75
BVT Call 19.5 LDO 20.06.2024   Call LEONARDO 2024-06-20 19.50 - - 1.01 4.18
BVT Call 18.5 LDO 20.06.2024   Call LEONARDO 2024-06-20 18.50 - - 1.18 3.54
Soc. Generale Put 24 LDO 20.06.2024   Put LEONARDO 2024-06-20 24.00 - - 0.26 -18.27
BVT Put 17.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 17.50 - - 0.79 -12.97
BVT Call 20 LDO 20.06.2024   Call LEONARDO 2024-06-20 20.00 - - 0.93 4.58
BVT Call 19 LDO 20.06.2024   Call LEONARDO 2024-06-20 19.00 - - 1.09 3.84
BVT Put 18 LDO 20.06.2024   Put LEONARDO 2024-06-20 18.00 - - 0.72 -13.99
BVT Put 19.5 LDO 20.06.2024   Put LEONARDO 2024-06-20 19.50 - - 0.58 -16.45
BVT Put 19 LDO 20.06.2024   Put LEONARDO 2024-06-20 19.00 - - 0.63 -15.51
BVT Call 22 LDO 20.06.2024   Call LEONARDO 2024-06-20 22.00 - - 0.61 7.60
BVT Put 20 LDO 20.06.2024   Put LEONARDO 2024-06-20 20.00 - - 0.53 -17.59
BVT Call 23 LDO 20.06.2024   Call LEONARDO 2024-06-20 23.00 - - 0.47 10.95
BVT Call 24 LDO 20.06.2024   Call LEONARDO 2024-06-20 24.00 - - 0.38 16.31
BVT Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 - - 0.32 29.27
BVT Put 22 LDO 20.06.2024   Put LEONARDO 2024-06-20 22.00 - - 0.35 -22.25
BVT Put 23 LDO 20.06.2024   Put LEONARDO 2024-06-20 23.00 - - 0.31 -20.57
BVT Call 25 LDO 20.06.2024   Call LEONARDO 2024-06-20 25.00 - - 0.36 21.40
BVT Put 21 LDO 20.06.2024   Put LEONARDO 2024-06-20 21.00 - - 0.43 -20.18
BVT Call 27 LDO 20.06.2024   Call LEONARDO 2024-06-20 27.00 - - 0.40 25.39
Soc. Generale Put 24 LDO 20.06.2024   Put LEONARDO 2024-06-20 24.00 0.069 0.080 0.26 -18.27
Soc. Generale Call 20 LDO 20.06.2024   Call LEONARDO 2024-06-20 20.00 0.360 0.400 0.72 5.21
Soc. Generale Call 22 LDO 20.06.2024   Call LEONARDO 2024-06-20 22.00 0.180 0.200 0.48 8.94
Soc. Generale Put 20 LDO 20.06.2024   Put LEONARDO 2024-06-20 20.00 0.001 0.020 0.64 -13.27
Soc. Generale Call 28 LDO 20.06.2024   Call LEONARDO 2024-06-20 28.00 0.001 0.020 0.62 15.08
Soc. Generale Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 0.004 0.020 0.42 20.21
Soc. Generale Put 22 LDO 20.06.2024   Put LEONARDO 2024-06-20 22.00 0.010 0.020 0.36 -21.53
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 2024-06-20 24.00 - - 0.37 16.75
* Too many results found, please restrict the search by using the filter options.