Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 34 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 34.00 - - 0.40 8.73
BVT Put 30 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 30.00 - - 0.44 -17.93
BVT Put 29 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 29.00 - - 0.47 -17.83
BVT Put 31 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 31.00 - - 0.41 -17.88
BVT Call 35 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 35.00 - - 0.34 11.01
BVT Put 32 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 32.00 - - 0.39 -17.90
BVT Call 36 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 36.00 - - 0.30 14.03
BVT Call 37 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 37.00 - - 0.31 15.94
BVT Put 33 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 33.00 - - 0.36 -17.69
BVT Put 35 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 35.00 - - 0.33 -15.75
BVT Call 39 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 39.00 - - 0.29 21.96
BVT Call 38 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 38.00 - - 0.30 18.78
BVT Call 40 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 40.00 - - 0.27 26.86
BVT Put 34 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 34.00 - - 0.34 -16.96
BVT Put 36 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 36.00 - - 0.30 -14.81
BVT Call 41 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 41.00 - - 0.28 28.90
BVT Put 37 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 37.00 - - 0.32 -12.15
BVT Put 38 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 38.00 - - 0.34 -10.11
DZ Bank Call 12 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 12.00 - - 1.66 1.48
DZ Bank Call 15 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 15.00 - - 1.29 1.69
DZ Bank Call 16 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 16.00 - - 1.18 1.77
DZ Bank Call 20 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 20.00 - - 0.96 2.19
DZ Bank Call 25 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 25.00 - - 0.70 3.09
DZ Bank Put 20 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 20.00 - - 1.10 -7.78
DZ Bank Call 28 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 28.00 - - 0.54 4.11
Soc. Generale Call 15 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 15.00 - - - -
Soc. Generale Call 20 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 20.00 - - 1.15 2.15
Soc. Generale Call 25 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 25.00 - - 0.75 3.06
Soc. Generale Call 24 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 24.00 - - 0.82 2.82
Soc. Generale Call 22 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 22.00 - - 0.98 2.44
* Too many results found, please restrict the search by using the filter options.