Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 0.660 0.680 0.21 17.05
Morgan Stanley Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.340 0.360 0.21 19.99
Morgan Stanley Put 150 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 150.00 0.060 0.074 0.71 -8.58
Morgan Stanley Put 175 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 175.00 0.042 0.057 0.48 -12.88
Morgan Stanley Put 225 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 225.00 0.163 0.178 0.25 -18.49
Morgan Stanley Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.100 0.114 0.24 22.82
Morgan Stanley Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.176 0.190 0.22 22.28
Morgan Stanley Call 180 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 180.00 2.32 2.34 - -
Morgan Stanley Call 195 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 195.00 23.08 23.22 - -
Morgan Stanley Call 195 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 195.00 18.57 18.71 - -
Morgan Stanley Call 195 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 195.00 27.34 27.48 - -
Morgan Stanley Call 200 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 200.00 18.50 18.64 - -
Morgan Stanley Call 200 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 200.00 26.85 26.99 - -
Morgan Stanley Call 200 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 200.00 22.76 22.90 - -
Morgan Stanley Call 205 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 205.00 22.29 22.43 - -
Morgan Stanley Call 205 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 205.00 26.16 26.30 - -
Morgan Stanley Call 205 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 205.00 18.21 18.35 - -
Morgan Stanley Call 210 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 210.00 21.66 21.80 - -
Morgan Stanley Call 210 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 210.00 17.78 17.92 - -
Morgan Stanley Call 210 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 210.00 25.22 25.36 - -
Morgan Stanley Call 215 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 215.00 23.85 23.99 - -
Morgan Stanley Call 215 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 215.00 20.77 20.91 - -
Morgan Stanley Call 215 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 215.00 17.20 17.34 - -
Morgan Stanley Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 19.50 19.64 - -
Morgan Stanley Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 16.43 16.57 - -
Morgan Stanley Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 22.06 22.20 - -
Morgan Stanley Call 225 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 225.00 17.82 17.96 - -
Morgan Stanley Call 225 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 225.00 19.89 20.03 - -
Morgan Stanley Call 225 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 225.00 15.25 15.39 - -
Morgan Stanley Call 230 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 230.00 17.38 17.52 0.15 12.37
* Too many results found, please restrict the search by using the filter options.