Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 116 MMM 21.06.2024   Call 3M Company 2024-06-21 116.00 0.027 0.050 0.39 15.38
Morgan Stanley Call 122.5 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 122.50 - - 0.54 12.01
Morgan Stanley Call 107.5 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 107.50 - - 0.68 7.23
Morgan Stanley Call 109 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 109.00 - - 0.77 6.33
Morgan Stanley Put 75 MMM 21.06.2024   Put 3M CO. D... 2024-06-21 75.00 - - 0.18 -36.77
Morgan Stanley Call 136 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 136.00 - - 0.51 15.04
Morgan Stanley Call 95 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 95.00 - - 0.73 5.62
Morgan Stanley Call 82.5 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 82.50 - - 0.52 6.16
Morgan Stanley Call 89 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 89.00 - - 1.38 2.92
Morgan Stanley Call 119 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 119.00 - - 0.63 9.22
Morgan Stanley Call 126 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 126.00 - - 0.57 11.39
Morgan Stanley Call 80 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 80.00 - - 0.41 6.89
Morgan Stanley Call 120 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 120.00 - - 0.55 11.18
Morgan Stanley Call 95 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 95.00 - - 1.16 3.56
Morgan Stanley Call 86 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 86.00 - - 1.49 2.68
Morgan Stanley Call 127.5 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 127.50 - - 0.57 11.78
Morgan Stanley Call 99 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 99.00 - - 1.03 4.15
Morgan Stanley Call 115 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 115.00 - - 0.68 7.92
Morgan Stanley Call 71.0664 MMM 21.06.2024   Call 3M Company 2024-06-21 71.07 2.42 2.43 0.48 3.98
Morgan Stanley Call 83.6075 MMM 21.06.2024   Call 3M Company 2024-06-21 83.61 1.12 1.13 0.34 7.27
Morgan Stanley Call 142 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 142.00 - - 0.51 16.15
Morgan Stanley Call 156 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 156.00 - - 0.59 14.24
Morgan Stanley Call 117.5 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 117.50 - - 0.59 9.88
Morgan Stanley Call 105 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 105.00 - - 0.71 6.72
Morgan Stanley Call 129 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 129.00 - - 0.54 12.82
Morgan Stanley Call 116 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 116.00 - - 0.66 8.31
Morgan Stanley Call 132 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 132.00 - - 0.55 12.97
Morgan Stanley Call 110 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 110.00 - - 0.65 7.94
Morgan Stanley Call 77.5 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 77.50 - - 0.25 8.32
Morgan Stanley Call 106 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 106.00 - - 0.84 5.51
* Too many results found, please restrict the search by using the filter options.