Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 148.7 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 148.70 0.870 0.890 0.25 -11.46
Goldman Sachs Put 158.61 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 158.61 1.78 1.80 - -
Goldman Sachs Call 180 CFRHF 21.06.2024   Call Compagnie Financiere... 2024-06-21 180.00 0.006 0.076 0.58 14.25
Goldman Sachs Call 120 CFRHF 21.06.2024   Call Compagnie Financiere... 2024-06-21 120.00 2.21 2.23 0.75 4.61
Goldman Sachs Call 160 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 160.00 0.025 0.045 0.40 18.85
Goldman Sachs Call 100 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 100.00 4.20 4.22 1.01 3.03
Goldman Sachs Put 100 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 100.00 0.010 0.030 0.81 -9.49
Goldman Sachs Put 120 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 120.00 0.030 0.050 0.44 -16.21
Goldman Sachs Put 80 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 80.00 0.004 - 0.78 -13.81
Goldman Sachs Call 166.83 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 166.83 0.012 0.032 0.44 18.54
Goldman Sachs Call 198.26 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 198.26 0.002 0.072 0.75 11.94
Morgan Stanley Put 100 CFRHF 21.06.2024   Put Compagnie Financiere... 2024-06-21 100.00 - - 0.80 -9.79
Goldman Sachs Put 130 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 130.00 0.079 0.099 0.32 -19.17
Goldman Sachs Put 140 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 140.00 0.320 0.340 0.26 -16.54
Goldman Sachs Put 150 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 150.00 0.970 0.990 0.24 -10.99
Goldman Sachs Call 150 CFRHF 21.06.2024   Call Compagnie Financiere... 2024-06-21 150.00 0.110 0.130 0.34 17.69
Goldman Sachs Call 158.61 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 158.61 0.030 0.050 0.38 19.54
Goldman Sachs Call 140 CFRHF 21.06.2024   Call Compagnie Financiere... 2024-06-21 140.00 0.480 0.500 0.28 15.76
Goldman Sachs Call 88.33 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 88.33 5.48 5.51 1.69 2.20
Goldman Sachs Call 127.57 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 127.57 1.50 1.52 0.65 5.88
Goldman Sachs Call 147.2 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 147.20 0.180 0.200 0.31 19.19
Goldman Sachs Call 176.64 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 176.64 0.008 0.028 0.56 14.82
Goldman Sachs Call 237.92 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 237.92 0.001 0.071 1.03 9.26
Goldman Sachs Call 117.76 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 117.76 2.48 2.50 0.64 4.92
Goldman Sachs Call 130 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 130.00 1.25 1.27 0.60 6.58
Goldman Sachs Call 170 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 170.00 0.011 0.031 0.50 15.88
Goldman Sachs Call 137.39 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 137.39 0.660 0.680 0.46 9.51
Goldman Sachs Call 78.51 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 78.51 6.48 6.51 2.05 1.90
Goldman Sachs Call 190 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 190.00 0.002 0.072 0.68 12.78
Morgan Stanley Call 180 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 180.00 0.020 0.040 0.52 17.36
* Too many results found, please restrict the search by using the filter options.