Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 26.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 26.50 - - 0.91 -5.14
BVT Put 26.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 26.50 - - 0.91 -5.14
BVT Call 25.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 25.50 - - 0.55 9.62
BVT Call 25.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 25.50 - - 0.55 9.62
BVT Put 27.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 27.50 - - 1.03 -4.16
BVT Put 27.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 27.50 - - 1.03 -4.16
BVT Put 28.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 28.50 - - 1.15 -3.46
BVT Put 28.5 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 28.50 - - 1.15 -3.46
BVT Call 24.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 24.50 - - 0.67 7.28
BVT Call 24.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 24.50 - - 0.67 7.28
Goldman Sachs Call 32 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 32.00 - - 0.69 13.67
Goldman Sachs Call 30 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 30.00 - - 0.56 15.48
Goldman Sachs Call 40 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 40.00 - - 1.17 9.08
Goldman Sachs Call 35 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 35.00 - - 0.89 11.21
Goldman Sachs Call 25 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 25.00 - - 0.40 11.68
Goldman Sachs Call 26 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 26.00 - - 0.40 14.23
Goldman Sachs Call 24 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 24.00 - - 0.43 9.16
Goldman Sachs Call 28 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 28.00 - - 0.47 15.94
Goldman Sachs Call 34 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 34.00 - - 0.83 11.87
VNAn.DE Warrant 06/24   Call VONOVIA SE NA O.N. 2024-06-17 20.00 - - 0.55 3.82
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 20.00 - - 0.55 3.82
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 20.00 - - 0.55 3.82
VNAn.DE Warrant 06/24   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - 0.47 4.50
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - 0.47 4.50
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - 0.47 4.50
VNAn.DE Warrant 06/24   Call VONOVIA SE NA O.N. 2024-06-17 22.00 - - 0.44 5.20
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 - - 0.44 5.20
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 - - 0.44 5.20
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 - - 0.39 6.22
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 - - 0.39 6.22
* Too many results found, please restrict the search by using the filter options.