Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 140.00 - - 0.31 29.09
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 130.00 - - 0.25 35.56
UniCredit Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 110.00 - - 0.23 22.09
UniCredit Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 90.00 - - 0.27 7.79
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 100.00 0.3000 0.3600 0.22 14.89
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 110.00 0.0220 0.0840 0.24 20.84
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.0010 0.0630 0.35 16.48
Citi Call 114 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 114.00 - - 0.39 12.35
Citi Call 102 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 102.00 - - 0.54 6.73
Citi Call 122 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 122.00 - - 0.35 17.25
Citi Call 106 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 106.00 - - 0.48 8.24
Citi Call 110 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 110.00 - - 0.38 11.68
Citi Call 90 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 90.00 - - - -
Citi Call 100 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 100.00 - - 0.39 8.72
Citi Call 96 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 96.00 - - 0.67 5.03
Citi Call 126 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 126.00 - - 0.32 20.80
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 98.00 - - 0.17 16.94
Citi Call 105 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 105.00 - - 0.40 9.69
Citi Call 95 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 95.00 - - 0.32 8.82
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 132.00 - - 0.26 33.98
Citi Call 124 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 124.00 - - 0.34 18.92
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 108.00 - - 0.19 27.25
Citi Call 104 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 104.00 - - 0.51 7.42
Citi Call 100 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 100.00 - - 0.58 6.06
Citi Call 110 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 110.00 - - 0.43 10.04
Citi Call 118 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 118.00 - - 0.37 14.50
Citi Put 112 SY1 20.06.2024   Put SYMRISE AG INH. O.N. 2024-06-20 112.00 - - - -
Citi Put 108 SY1 20.06.2024   Put SYMRISE AG INH. O.N. 2024-06-20 108.00 - - - -
Citi Call 88 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 88.00 - - - -
Citi Call 115 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 115.00 - - 0.37 13.58
* Too many results found, please restrict the search by using the filter options.