Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 390.00 5.150 5.250 0.22 7.87
UC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 400.00 0.2400 0.3400 0.27 -18.79
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 550.00 0.0130 - 0.29 26.83
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 410.00 3.3900 3.4900 0.22 10.54
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 385.00 5.620 5.720 0.23 7.34
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 300.00 0.0010 0.0890 0.57 -11.94
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 450.00 0.8400 0.9300 0.20 19.68
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 350.00 0.0340 0.1220 0.39 -16.10
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 380.00 0.0950 0.1830 0.30 -18.98
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 360.00 7.960 8.140 - -
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 340.00 9.920 10.100 - -
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 420.00 2.5000 2.5900 0.19 13.19
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 320.00 0.0100 0.0980 0.49 -13.43
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 440.00 1.3300 1.4300 0.21 16.54
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 480.00 0.2200 0.3200 0.23 23.38
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 540.00 0.0200 - 0.28 26.09
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 520.00 0.0410 - 0.29 22.63
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 460.00 0.5700 0.6700 0.21 20.76
UniCredit Call 470 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 470.00 0.350 0.450 0.22 22.53
UniCredit Call 430 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 430.00 1.900 2.000 0.21 14.38
UniCredit Call 460 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 460.00 0.570 0.670 0.21 20.76
UniCredit Call 480 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 480.00 0.220 0.320 0.23 23.38
UniCredit Call 395 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 395.00 4.700 4.800 0.22 8.44
UniCredit Call 520 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 520.00 0.042 - 0.29 22.63
UniCredit Call 540 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 540.00 0.020 - 0.28 26.09
UniCredit Call 380 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 380.00 6.110 6.210 0.23 6.85
UniCredit Call 400 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 400.00 4.250 4.350 0.22 9.13
UniCredit Call 375 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 375.00 6.590 6.690 0.23 6.43
UniCredit Call 500 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 500.00 0.090 0.190 0.26 23.43
UniCredit Put 400 LOR 19.06.2024   Put L OREAL INH. E... 2024-06-19 400.00 0.240 0.340 0.27 -18.79
* Too many results found, please restrict the search by using the filter options.