UniCredit Put 400 LOR 19.06.2024/ DE000HC2P7B9 /
| 2024-05-15 7:34:43 PM | Chg. -0.016 | Volume | Bid8:16:27 PM | Ask8:16:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -17.78% | 0 Turnover: 0.000 |
0.080Bid Size: 10,000 | 0.100Ask Size: 10,000 | 0.120 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:34:43 PM | 0.074 | 0 |
| 2024-05-15 | 6:39:23 PM | 0.080 | 0 |
| 2024-05-15 | 5:39:51 PM | 0.080 | 0 |
| 2024-05-15 | 4:44:35 PM | 0.084 | 0 |
| 2024-05-15 | 4:01:36 PM | 0.087 | 0 |
| 2024-05-15 | 3:25:23 PM | 0.100 | 0 |
| 2024-05-15 | 3:00:06 PM | 0.100 | 0 |
| 2024-05-15 | 2:32:14 PM | 0.100 | 0 |
| 2024-05-15 | 1:44:48 PM | 0.110 | 0 |
| 2024-05-15 | 12:48:45 PM | 0.120 | 0 |
| 2024-05-15 | 11:52:26 AM | 0.110 | 0 |
| 2024-05-15 | 10:51:22 AM | 0.110 | 0 |
| 2024-05-15 | 10:26:46 AM | 0.110 | 0 |
All quotes in EUR
