Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 8.00 1.850 1.910 0.47 4.63
DZ Bank Call 10 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 10.00 - - 0.26 14.71
DZ Bank Call 12 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 12.00 0.001 0.061 0.40 15.56
DZ Bank Call 14 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 14.00 0.001 0.061 0.61 11.11
Morgan Stanley Call 9 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 9.00 - - - -
DZ Bank Call 10 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 10.00 0.260 0.300 0.26 14.71
Goldman Sachs Put 7 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 7.00 - - 1.03 -4.42
DZ Bank Call 11 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 11.00 - - 0.30 18.29
Morgan Stanley Call 12 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 12.00 - - 0.38 17.04
Morgan Stanley Call 11 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 11.00 - - 0.34 15.56
Goldman Sachs Put 5 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 5.00 - - 1.73 -2.65
DZ Bank Call 11 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 11.00 0.048 0.088 0.30 18.29
Goldman Sachs Call 9.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 9.50 - - 0.36 8.94
Goldman Sachs Put 9 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 9.00 - - 0.43 -9.90
Goldman Sachs Call 13 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 13.00 - - 0.82 6.78
Goldman Sachs Put 4 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 4.00 - - 2.19 -2.04
Goldman Sachs Call 8 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 8.00 - - 0.66 4.00
Goldman Sachs Put 10.5 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 10.50 - - 0.40 -6.53
Goldman Sachs Put 9.5 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 9.50 - - 0.37 -10.14
Morgan Stanley Call 12 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 12.00 - - 0.43 13.81
DZ Bank Call 9.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 9.50 - - 0.26 11.54
Goldman Sachs Put 8 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 8.00 - - 0.64 -7.38
Goldman Sachs Call 9 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 9.00 - - 0.42 6.76
Goldman Sachs Call 12 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 12.00 - - 0.58 9.36
DZ Bank Call 9.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 9.50 0.520 0.560 0.26 11.54
Morgan Stanley Call 10 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 10.00 - - 0.21 18.29
Goldman Sachs Call 10 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 10.00 - - 0.35 10.82
Goldman Sachs Call 16 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 16.00 - - 1.15 5.36
DZ Bank Call 9 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 9.00 - - 0.29 8.51
Goldman Sachs Call 14 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 14.00 - - 0.94 6.15
* Too many results found, please restrict the search by using the filter options.