Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 31 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 31.00 5.56 5.76 0.60 5.45
BNP Paribas Call 31 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 31.00 5.580 5.780 0.60 5.45
BNP Paribas Call 30 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 30.00 6.54 6.74 0.67 4.75
BNP Paribas Call 30 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 30.00 6.560 6.760 0.67 4.75
BNP Paribas Call 39 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 39.00 0.180 0.370 0.34 21.14
BNP Paribas Call 39 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 39.00 0.180 0.370 0.34 21.14
BNP Paribas Call 38 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 38.00 0.360 0.550 0.32 19.59
BNP Paribas Call 38 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 38.00 0.360 0.550 0.32 19.59
BNP Paribas Call 37 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 37.00 0.690 0.880 0.32 17.18
BNP Paribas Call 37 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 37.00 0.700 0.890 0.32 17.18
BNP Paribas Call 36 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 36.00 1.21 1.40 0.34 14.10
BNP Paribas Call 36 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 36.00 1.220 1.410 0.34 14.10
BVT Put 38 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 38.00 1.92 2.16 0.34 -11.19
BVT Put 38 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 38.00 1.900 2.140 0.34 -11.19
BVT Call 40 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 40.00 0.097 0.111 0.28 30.03
BVT Call 40 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 40.00 0.097 0.111 0.28 30.03
BVT Put 36 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 36.00 0.760 0.880 0.32 -16.67
BVT Put 36 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 36.00 0.750 0.870 0.32 -16.67
BVT Call 41 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 41.00 0.055 0.073 0.30 31.63
BVT Call 41 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 41.00 0.055 0.073 0.30 31.63
BVT Put 37 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 37.00 1.23 1.41 0.32 -14.07
BVT Put 37 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 37.00 1.220 1.400 0.32 -14.07
BVT Call 28 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 28.00 8.57 8.86 0.96 3.60
BVT Call 28 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 28.00 8.590 8.880 0.96 3.60
BVT Put 23 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 23.00 - - 0.96 -10.38
BVT Put 23 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 23.00 - - 0.96 -10.38
BVT Call 30 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 30.00 6.61 6.90 0.79 4.45
BVT Call 30 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 30.00 6.630 6.920 0.79 4.45
BVT Put 24 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 24.00 - - 0.88 -11.25
BVT Put 24 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 24.00 - - 0.88 -11.25
* Too many results found, please restrict the search by using the filter options.