Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 6/21/2024 1.50 - - 2.17 -2.08
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 6/21/2024 1.25 - - 2.74 -1.65
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 6/21/2024 1.00 - - 3.52 -1.23
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 3.00 - - 1.50 4.43
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 2.00 - - 0.77 5.19
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 2.50 - - 0.81 7.33
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.50 - - - -
Soc. Generale Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.80 - - 0.56 4.87
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 3.00 - - 1.50 4.43
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 6/21/2024 1.60 - - 1.78 -2.66
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 4.50 - - 2.33 3.39
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 4.00 - - 2.11 3.60
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.00 - - - -
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 2.00 - - 0.90 4.61
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 3.50 - - 1.84 3.91
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 2.50 - - 0.79 7.56
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 5.00 - - 2.52 3.24
DZ Bank Call 1.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.75 - - 1.72 2.57
DZ Bank Call 2.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 2.25 - - 0.79 6.30
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.20 - - 3.04 1.60
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.60 - - 2.06 2.18
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.50 - - 2.23 2.02
DZ Bank Call 2.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 2.75 - - 1.33 4.68
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.25 - - 2.89 1.66
Soc. Generale Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.80 4.230 - 0.56 4.87
Soc. Generale Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.60 5.990 - 0.51 3.68
Soc. Generale Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.40 7.850 - - -
Soc. Generale Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 6/21/2024 1.50 0.097 - 0.79 -9.84
Soc. Generale Call 1.7 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.70 - - 0.57 4.18
Soc. Generale Call 1.9 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 1.90 - - 0.55 5.69
* Too many results found, please restrict the search by using the filter options.