Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 2024-06-19 48.00 - - 0.36 17.28
UC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 2024-06-19 40.00 - - 0.32 -8.80
Citi Put 42 SGM 20.06.2024   Put STMICROELECTRONICS 2024-06-20 42.00 - - 0.28 -7.79
Citi Put 48 SGM 20.06.2024   Put STMICROELECTRONICS 2024-06-20 48.00 - - - -
Citi Call 54 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 54.00 - - 0.43 16.41
Citi Put 36 SGM 20.06.2024   Put STMICROELECTRONICS 2024-06-20 36.00 - - 0.37 -10.50
Citi Put 38 SGM 20.06.2024   Put STMICROELECTRONICS 2024-06-20 38.00 - - 0.34 -9.78
Citi Put 30 SGM 20.06.2024   Put STMICROELECTRONICS 2024-06-20 30.00 - - 0.45 -12.73
Citi Put 40 SGM 20.06.2024   Put STMICROELECTRONICS 2024-06-20 40.00 - - 0.32 -8.79
Citi Call 49 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 49.00 - - 0.42 14.07
Citi Call 52 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 52.00 - - 0.42 15.79
Citi Call 51 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 51.00 - - 0.43 15.08
Citi Put 34 SGM 20.06.2024   Put STMICROELECTRONICS 2024-06-20 34.00 - - 0.38 -11.91
Citi Call 48 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 48.00 - - 0.42 13.57
Citi Call 50 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 50.00 - - 0.42 14.68
Citi Call 53 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 53.00 - - 0.43 16.00
Citi Put 44 SGM 20.06.2024   Put STMICROELECTRONICS 2024-06-20 44.00 - - - -
Citi Put 46 SGM 20.06.2024   Put STMICROELECTRONICS 2024-06-20 46.00 - - - -
Citi Put 32 SGM 20.06.2024   Put STMICROELECTRONICS 2024-06-20 32.00 - - 0.41 -12.45
Citi Call 55 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 55.00 - - 0.44 16.42
Citi Put 47 SGM 20.06.2024   Put STMICROELECTRONICS 2024-06-20 47.00 - - - -
Citi Call 38 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 38.00 - - 0.52 6.47
Citi Call 46 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 46.00 - - 0.43 12.00
Citi Call 47 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 47.00 - - 0.43 12.77
Citi Call 44 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 44.00 - - 0.45 10.30
Citi Call 43 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 43.00 - - 0.43 10.47
Citi Call 45 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 45.00 - - 0.44 11.22
Citi Call 42 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 42.00 - - 0.47 8.90
Citi Call 41 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 41.00 - - 0.43 9.24
Citi Call 39 SGM 20.06.2024   Call STMICROELECTRONICS 2024-06-20 39.00 - - 0.52 6.88
* Too many results found, please restrict the search by using the filter options.