Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 AMD 15.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-15 250.00 - - 1.28 14.27
UniCredit Call 280 AMD 15.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-15 280.00 - - 1.42 13.46
UC WAR. CALL 05/24 AMD   Call ADVANCED MIC.DEV. D... 2024-05-15 240.00 0.0090 - 1.26 13.95
UC WAR. CALL 05/24 AMD   Call ADVANCED MIC.DEV. D... 2024-05-15 300.00 0.0030 - 1.50 13.15
UniCredit Call 240 AMD 15.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-15 240.00 - - 1.26 13.95
UC WAR. CALL 05/24 AMD   Call ADVANCED MIC.DEV. D... 2024-05-15 320.00 0.0030 - 1.61 12.39
UniCredit Call 240 AMD 15.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-15 240.00 - - 1.26 13.95
UniCredit Call 300 AMD 15.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-15 300.00 - - 1.50 13.15
UniCredit Call 320 AMD 15.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-15 320.00 - - 1.61 12.39
UniCredit Call 300 AMD 15.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-15 300.00 - - 1.50 13.15
UniCredit Call 320 AMD 15.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-15 320.00 - - 1.61 12.39
UC WAR. PUT 05/24 AMD   Put ADVANCED MIC.DEV. D... 2024-05-15 200.00 3.8800 3.8900 - -
UniCredit Put 200 AMD 15.05.2024   Put ADVANCED MIC.DEV. D... 2024-05-15 200.00 - - - -
UniCredit Put 200 AMD 15.05.2024   Put ADVANCED MIC.DEV. D... 2024-05-15 200.00 - - - -
Citi Call 178 AMD 16.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-16 178.00 - - 1.93 5.22
Citi Call 184 AMD 16.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-16 184.00 - - 1.82 5.79
Citi Call 176 AMD 16.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-16 176.00 - - 1.97 5.05
Citi Call 188 AMD 16.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-16 188.00 - - 1.76 6.16
Citi Call 178 AMD 16.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-16 178.00 - - 1.93 5.22
Citi Call 184 AMD 16.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-16 184.00 - - 1.82 5.79
Citi Call 176 AMD 16.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-16 176.00 - - 1.97 5.05
Citi Call 188 AMD 16.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-16 188.00 - - 1.76 6.16
Citi Call 180 AMD 16.05.2024   Call Advanced Micro Devic... 2024-05-16 180.00 - - 0.51 29.78
Citi Call 196 AMD 16.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-16 196.00 - - 1.66 6.96
Citi Call 182 AMD 16.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-16 182.00 - - 1.87 5.55
Citi Call 190 AMD 16.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-16 190.00 - - 1.74 6.32
Citi Call 180 AMD 16.05.2024   Call Advanced Micro Devic... 2024-05-16 180.00 0.010 - 0.51 29.78
Citi Call 196 AMD 16.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-16 196.00 - - 1.66 6.96
Citi Call 182 AMD 16.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-16 182.00 - - 1.87 5.55
Citi Call 190 AMD 16.05.2024   Call ADVANCED MIC.DEV. D... 2024-05-16 190.00 - - 1.74 6.32
* Too many results found, please restrict the search by using the filter options.