Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 70.00 0.016 0.026 0.86 -16.77
JP Morgan Call 80 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 80.00 0.570 0.580 0.54 10.18
JP Morgan Put 74 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 74.00 0.026 0.036 0.72 -18.84
JP Morgan Call 78 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 78.00 0.730 0.740 0.57 8.71
JP Morgan Call 86 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 86.00 0.190 0.200 0.48 16.76
JP Morgan Put 75 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 75.00 0.026 0.036 0.67 -20.04
JP Morgan Call 84 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 84.00 0.330 0.340 0.56 12.86
JP Morgan Put 88 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 88.00 0.360 0.370 0.48 -14.28
JP Morgan Put 86 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 86.00 0.240 0.250 0.46 -17.03
JP Morgan Put 76 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 76.00 0.031 0.041 0.64 -20.43
JP Morgan Call 85 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 85.00 0.290 0.300 0.59 13.13
JP Morgan Call 82 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 82.00 0.440 0.450 0.56 11.34
JP Morgan Call 90 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 90.00 0.130 0.140 0.62 16.18
JP Morgan Put 78 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 78.00 0.040 0.050 0.57 -21.89
JP Morgan Put 82 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 82.00 0.120 0.130 0.53 -18.86
JP Morgan Put 80 BABA 31.05.2024   Put Alibaba Group Holdin... 2024-05-31 80.00 0.068 0.078 0.54 -20.84
BVT Call 86 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 86.00 0.191 0.201 0.45 18.13
BVT Call 86 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 86.00 0.187 0.197 0.45 18.13
BVT Call 80 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 80.00 0.540 0.560 0.44 11.27
BVT Call 80 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 80.00 0.530 0.550 0.44 11.27
BVT Call 68 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 68.00 1.61 1.63 0.85 4.55
BVT Call 68 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 68.00 1.610 1.630 0.85 4.55
BVT Call 72 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 72.00 1.25 1.27 0.74 5.65
BVT Call 72 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 72.00 1.240 1.260 0.74 5.65
BVT Call 74 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 74.00 1.06 1.08 0.67 6.43
BVT Call 74 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 74.00 1.060 1.080 0.67 6.43
BVT Call 70 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 70.00 1.43 1.45 0.88 4.92
BVT Call 70 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 70.00 1.420 1.440 0.88 4.92
BVT Call 78 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 78.00 0.700 0.720 0.48 9.30
BVT Call 78 BABA 31.05.2024   Call Alibaba Group Holdin... 2024-05-31 78.00 0.700 0.720 0.48 9.30
* Too many results found, please restrict the search by using the filter options.