Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 58 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 58.00 - - 0.23 -12.21
BVT Put 70 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 70.00 - - 0.46 -3.50
Morgan Stanley Call 121 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 121.00 - - 1.23 6.30
BVT Put 74 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 74.00 - - 0.54 -2.78
Morgan Stanley Call 129 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 129.00 - - 1.30 6.04
Soc. Generale Call 100 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 100.00 - - 0.82 9.39
Soc. Generale Put 100 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 100.00 - - 0.97 -1.15
Morgan Stanley Call 90 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 90.00 - - 0.89 8.09
Morgan Stanley Call 124 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 124.00 - - 1.26 6.19
Morgan Stanley Call 102 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 102.00 - - 1.04 7.17
BVT Put 75 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 75.00 - - 0.55 -2.65
JP Morgan Call 90 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 90.00 - - 0.77 10.00
Morgan Stanley Call 98 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 98.00 - - 0.99 7.43
Morgan Stanley Call 152 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 152.00 - - 1.48 5.49
Morgan Stanley Call 94 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 94.00 - - 0.94 7.74
JP Morgan Put 70 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 70.00 - - - -
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 - - 0.26 18.69
BVT Put 64 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 64.00 - - 0.31 -5.92
Soc. Generale Call 75 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 75.00 - - 0.48 14.53
BVT Call 76 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 76.00 - - 0.58 12.32
BVT Put 68 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 68.00 - - 0.40 -4.09
BVT Call 84 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 84.00 - - 0.70 10.61
Morgan Stanley Call 77 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 77.00 - - 0.69 9.84
Morgan Stanley Call 73 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 73.00 - - 0.62 10.71
Morgan Stanley Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 80.00 - - 0.74 9.32
Morgan Stanley Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 70.00 - - 0.56 11.56
Morgan Stanley Put 60 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 60.00 - - - -
Morgan Stanley Call 68 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 68.00 - - 0.52 12.27
Morgan Stanley Call 90 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 90.00 - - 0.65 11.89
Morgan Stanley Call 70 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 70.00 - - 0.37 18.64
* Too many results found, please restrict the search by using the filter options.