Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 520 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 520.00 - - 0.68 14.00
BNP Paribas Put 450 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 450.00 - - - -
Soc. Generale Call 360 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 360.00 - - 0.72 6.64
Soc. Generale Put 350 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 350.00 - - 0.09 -70.60
Soc. Generale Put 450 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 450.00 - - - -
BNP Paribas Put 450 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 450.00 - - - -
Soc. Generale Call 360 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 360.00 - - 0.72 6.64
Soc. Generale Call 480 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 480.00 - - 0.54 17.16
Soc. Generale Put 450 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 450.00 - - - -
JP Morgan Put 420 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 420.00 - - - -
Soc. Generale Call 460 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 460.00 - - 0.47 19.83
Soc. Generale Call 480 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 480.00 - - 0.54 17.16
Soc. Generale Put 300 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 300.00 - - 0.38 -21.04
JP Morgan Put 390 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 390.00 - - - -
Soc. Generale Call 460 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 460.00 - - 0.47 19.83
JP Morgan Put 430 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 430.00 - - - -
Soc. Generale Put 300 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 300.00 - - 0.38 -21.04
JP Morgan Put 360 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 360.00 - - - -
JP Morgan Put 350 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 350.00 - - 0.11 -52.14
JP Morgan Put 410 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 410.00 - - - -
BVT Call 370 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 370.00 - - 0.63 8.04
Soc. Generale Call 350 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 350.00 - - 0.80 5.76
JP Morgan Put 370 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 370.00 - - - -
JP Morgan Put 340 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 340.00 - - 0.17 -38.20
BVT Call 370 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 370.00 - - 0.63 8.04
Soc. Generale Call 350 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 350.00 - - 0.80 5.76
JP Morgan Put 330 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 330.00 - - 0.23 -31.13
Soc. Generale Call 500 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 500.00 - - 0.61 15.26
BVT Call 420 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 420.00 - - 0.39 20.15
Soc. Generale Call 550 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 550.00 - - 0.76 12.66
* Too many results found, please restrict the search by using the filter options.